| Monday, December 4, 2023 | 1 UYU = 33.6 KRW |
| Sunday, December 3, 2023 | 1 UYU = 33.08 KRW |
| Saturday, December 2, 2023 | 1 UYU = 33.05 KRW |
| Friday, December 1, 2023 | 1 UYU = 33.63 KRW |
| Thursday, November 30, 2023 | 1 UYU = 33.33 KRW |
| Wednesday, November 29, 2023 | 1 UYU = 33.27 KRW |
| Tuesday, November 28, 2023 | 1 UYU = 33.59 KRW |
| Monday, November 27, 2023 | 1 UYU = 33.58 KRW |
| Sunday, November 26, 2023 | 1 UYU = 33.16 KRW |
| Friday, November 24, 2023 | 1 UYU = 33.72 KRW |
| Thursday, November 23, 2023 | 1 UYU = 33.44 KRW |
| Wednesday, November 22, 2023 | 1 UYU = 33.21 KRW |
| Tuesday, November 21, 2023 | 1 UYU = 33.02 KRW |
| Monday, November 20, 2023 | 1 UYU = 33.21 KRW |
| Sunday, November 19, 2023 | 1 UYU = 32.72 KRW |
| Saturday, November 18, 2023 | 1 UYU = 32.72 KRW |
| Friday, November 17, 2023 | 1 UYU = 32.82 KRW |
| Thursday, November 16, 2023 | 1 UYU = 32.98 KRW |
| Wednesday, November 15, 2023 | 1 UYU = 33.23 KRW |
| Tuesday, November 14, 2023 | 1 UYU = 33.51 KRW |
| Monday, November 13, 2023 | 1 UYU = 33.62 KRW |
| Sunday, November 12, 2023 | 1 UYU = 33.02 KRW |
| Friday, November 10, 2023 | 1 UYU = 33.41 KRW |
| Thursday, November 9, 2023 | 1 UYU = 33.19 KRW |
| Wednesday, November 8, 2023 | 1 UYU = 33.24 KRW |
| Tuesday, November 7, 2023 | 1 UYU = 32.85 KRW |
| Monday, November 6, 2023 | 1 UYU = 33.4 KRW |
| Sunday, November 5, 2023 | 1 UYU = 32.69 KRW |
| Friday, November 3, 2023 | 1 UYU = 33.89 KRW |
| Thursday, November 2, 2023 | 1 UYU = 34.23 KRW |
| Wednesday, November 1, 2023 | 1 UYU = 34.29 KRW |
| Tuesday, October 31, 2023 | 1 UYU = 34.3 KRW |
| Monday, October 30, 2023 | 1 UYU = 34.54 KRW |
| Friday, October 27, 2023 | 1 UYU = 34.35 KRW |
| Thursday, October 26, 2023 | 1 UYU = 34.4 KRW |
| Wednesday, October 25, 2023 | 1 UYU = 34.17 KRW |
| Tuesday, October 24, 2023 | 1 UYU = 33.95 KRW |
| Monday, October 23, 2023 | 1 UYU = 34.36 KRW |
| Friday, October 20, 2023 | 1 UYU = 34.49 KRW |
| Thursday, October 19, 2023 | 1 UYU = 34.39 KRW |
| Wednesday, October 18, 2023 | 1 UYU = 34.39 KRW |
| Tuesday, October 17, 2023 | 1 UYU = 34.19 KRW |
| Monday, October 16, 2023 | 1 UYU = 34.49 KRW |
| Friday, October 13, 2023 | 1 UYU = 34.2 KRW |
| Thursday, October 12, 2023 | 1 UYU = 34.04 KRW |
| Wednesday, October 11, 2023 | 1 UYU = 34.35 KRW |
| Tuesday, October 10, 2023 | 1 UYU = 34.92 KRW |
| Monday, October 9, 2023 | 1 UYU = 34.97 KRW |
| Friday, October 6, 2023 | 1 UYU = 34.98 KRW |
| Thursday, October 5, 2023 | 1 UYU = 35.44 KRW |