| Monday, December 4, 2023 | 1 UAH = 109.99 COP |
| Sunday, December 3, 2023 | 1 UAH = 108.35 COP |
| Saturday, December 2, 2023 | 1 UAH = 108.35 COP |
| Friday, December 1, 2023 | 1 UAH = 111.27 COP |
| Thursday, November 30, 2023 | 1 UAH = 110.48 COP |
| Wednesday, November 29, 2023 | 1 UAH = 109.6 COP |
| Tuesday, November 28, 2023 | 1 UAH = 111.39 COP |
| Monday, November 27, 2023 | 1 UAH = 112.29 COP |
| Sunday, November 26, 2023 | 1 UAH = 110.38 COP |
| Friday, November 24, 2023 | 1 UAH = 113.69 COP |
| Thursday, November 23, 2023 | 1 UAH = 113.69 COP |
| Wednesday, November 22, 2023 | 1 UAH = 113.66 COP |
| Tuesday, November 21, 2023 | 1 UAH = 113.23 COP |
| Monday, November 20, 2023 | 1 UAH = 112.74 COP |
| Sunday, November 19, 2023 | 1 UAH = 111.21 COP |
| Saturday, November 18, 2023 | 1 UAH = 111.21 COP |
| Friday, November 17, 2023 | 1 UAH = 113.61 COP |
| Thursday, November 16, 2023 | 1 UAH = 112.05 COP |
| Wednesday, November 15, 2023 | 1 UAH = 109.9 COP |
| Tuesday, November 14, 2023 | 1 UAH = 111.85 COP |
| Monday, November 13, 2023 | 1 UAH = 111.55 COP |
| Sunday, November 12, 2023 | 1 UAH = 110.04 COP |
| Friday, November 10, 2023 | 1 UAH = 113.3 COP |
| Thursday, November 9, 2023 | 1 UAH = 114.28 COP |
| Wednesday, November 8, 2023 | 1 UAH = 112.28 COP |
| Tuesday, November 7, 2023 | 1 UAH = 111.17 COP |
| Monday, November 6, 2023 | 1 UAH = 110.8 COP |
| Sunday, November 5, 2023 | 1 UAH = 108.71 COP |
| Friday, November 3, 2023 | 1 UAH = 112.71 COP |
| Thursday, November 2, 2023 | 1 UAH = 113.79 COP |
| Wednesday, November 1, 2023 | 1 UAH = 114.37 COP |
| Tuesday, October 31, 2023 | 1 UAH = 112.5 COP |
| Monday, October 30, 2023 | 1 UAH = 113.25 COP |
| Friday, October 27, 2023 | 1 UAH = 114.27 COP |
| Thursday, October 26, 2023 | 1 UAH = 115.47 COP |
| Wednesday, October 25, 2023 | 1 UAH = 116.13 COP |
| Tuesday, October 24, 2023 | 1 UAH = 116.13 COP |
| Monday, October 23, 2023 | 1 UAH = 117.03 COP |
| Friday, October 20, 2023 | 1 UAH = 117.27 COP |
| Thursday, October 19, 2023 | 1 UAH = 116.93 COP |
| Wednesday, October 18, 2023 | 1 UAH = 115.98 COP |
| Tuesday, October 17, 2023 | 1 UAH = 117.45 COP |
| Monday, October 16, 2023 | 1 UAH = 117.34 COP |
| Friday, October 13, 2023 | 1 UAH = 117.96 COP |
| Thursday, October 12, 2023 | 1 UAH = 116.42 COP |
| Wednesday, October 11, 2023 | 1 UAH = 116.78 COP |
| Tuesday, October 10, 2023 | 1 UAH = 119.06 COP |
| Monday, October 9, 2023 | 1 UAH = 119.46 COP |
| Friday, October 6, 2023 | 1 UAH = 119.99 COP |
| Thursday, October 5, 2023 | 1 UAH = 117.96 COP |