Historical quotes: AED - TND

Arab Emirates Dirham Tunisian dinar

DateValue
Tuesday, November 19, 20191 AED = 0.775 TND
Monday, November 18, 20191 AED = 0.774 TND
Sunday, November 17, 20191 AED = 0.776 TND
Friday, November 15, 20191 AED = 0.774 TND
Thursday, November 14, 20191 AED = 0.775 TND
Wednesday, November 13, 20191 AED = 0.772 TND
Tuesday, November 12, 20191 AED = 0.776 TND
Monday, November 11, 20191 AED = 0.777 TND
Sunday, November 10, 20191 AED = 0.774 TND
Friday, November 8, 20191 AED = 0.777 TND
Thursday, November 7, 20191 AED = 0.771 TND
Wednesday, November 6, 20191 AED = 0.771 TND
Tuesday, November 5, 20191 AED = 0.771 TND
Monday, November 4, 20191 AED = 0.771 TND
Sunday, November 3, 20191 AED = 0.767 TND
Friday, November 1, 20191 AED = 0.771 TND
Thursday, October 31, 20191 AED = 0.771 TND
Wednesday, October 30, 20191 AED = 0.771 TND
Tuesday, October 29, 20191 AED = 0.769 TND
Monday, October 28, 20191 AED = 0.772 TND
Sunday, October 27, 20191 AED = 0.771 TND
Friday, October 25, 20191 AED = 0.772 TND
Thursday, October 24, 20191 AED = 0.771 TND
Wednesday, October 23, 20191 AED = 0.77 TND
Tuesday, October 22, 20191 AED = 0.768 TND
Monday, October 21, 20191 AED = 0.767 TND
Sunday, October 20, 20191 AED = 0.766 TND
Friday, October 18, 20191 AED = 0.769 TND
Thursday, October 17, 20191 AED = 0.773 TND
Wednesday, October 16, 20191 AED = 0.774 TND
Tuesday, October 15, 20191 AED = 0.772 TND
Monday, October 14, 20191 AED = 0.775 TND
Sunday, October 13, 20191 AED = 0.773 TND
Friday, October 11, 20191 AED = 0.775 TND
Thursday, October 10, 20191 AED = 0.777 TND
Wednesday, October 9, 20191 AED = 0.776 TND
Tuesday, October 8, 20191 AED = 0.773 TND
Monday, October 7, 20191 AED = 0.777 TND
Sunday, October 6, 20191 AED = 0.778 TND
Saturday, October 5, 20191 AED = 0.774 TND
Friday, October 4, 20191 AED = 0.776 TND
Thursday, October 3, 20191 AED = 0.777 TND
Wednesday, October 2, 20191 AED = 0.78 TND
Tuesday, October 1, 20191 AED = 0.755 TND
Monday, September 30, 20191 AED = 0.756 TND
Sunday, September 29, 20191 AED = 0.782 TND
Friday, September 27, 20191 AED = 0.755 TND
Thursday, September 26, 20191 AED = 0.779 TND
Wednesday, September 25, 20191 AED = 0.777 TND
Tuesday, September 24, 20191 AED = 0.754 TND