| Monday, December 4, 2023 | 1 AED = 24.92 RUB |
| Sunday, December 3, 2023 | 1 AED = 24.66 RUB |
| Saturday, December 2, 2023 | 1 AED = 24.83 RUB |
| Friday, December 1, 2023 | 1 AED = 24.5 RUB |
| Thursday, November 30, 2023 | 1 AED = 24.15 RUB |
| Wednesday, November 29, 2023 | 1 AED = 24.2 RUB |
| Tuesday, November 28, 2023 | 1 AED = 24.25 RUB |
| Monday, November 27, 2023 | 1 AED = 24.3 RUB |
| Sunday, November 26, 2023 | 1 AED = 24.37 RUB |
| Friday, November 24, 2023 | 1 AED = 24.03 RUB |
| Thursday, November 23, 2023 | 1 AED = 24.07 RUB |
| Wednesday, November 22, 2023 | 1 AED = 24.02 RUB |
| Tuesday, November 21, 2023 | 1 AED = 24.11 RUB |
| Monday, November 20, 2023 | 1 AED = 24.33 RUB |
| Sunday, November 19, 2023 | 1 AED = 24.21 RUB |
| Saturday, November 18, 2023 | 1 AED = 24.2 RUB |
| Friday, November 17, 2023 | 1 AED = 24.32 RUB |
| Thursday, November 16, 2023 | 1 AED = 24.35 RUB |
| Wednesday, November 15, 2023 | 1 AED = 24.65 RUB |
| Tuesday, November 14, 2023 | 1 AED = 25.02 RUB |
| Monday, November 13, 2023 | 1 AED = 25.1 RUB |
| Sunday, November 12, 2023 | 1 AED = 25.12 RUB |
| Friday, November 10, 2023 | 1 AED = 24.96 RUB |
| Thursday, November 9, 2023 | 1 AED = 25 RUB |
| Wednesday, November 8, 2023 | 1 AED = 25.07 RUB |
| Tuesday, November 7, 2023 | 1 AED = 25.22 RUB |
| Monday, November 6, 2023 | 1 AED = 24.97 RUB |
| Sunday, November 5, 2023 | 1 AED = 24.97 RUB |
| Friday, November 3, 2023 | 1 AED = 25.39 RUB |
| Thursday, November 2, 2023 | 1 AED = 25.21 RUB |
| Wednesday, November 1, 2023 | 1 AED = 25.41 RUB |
| Tuesday, October 31, 2023 | 1 AED = 25.2 RUB |
| Monday, October 30, 2023 | 1 AED = 25.64 RUB |
| Friday, October 27, 2023 | 1 AED = 25.49 RUB |
| Thursday, October 26, 2023 | 1 AED = 25.59 RUB |
| Wednesday, October 25, 2023 | 1 AED = 25.45 RUB |
| Tuesday, October 24, 2023 | 1 AED = 25.73 RUB |
| Monday, October 23, 2023 | 1 AED = 25.98 RUB |
| Friday, October 20, 2023 | 1 AED = 26.18 RUB |
| Thursday, October 19, 2023 | 1 AED = 26.71 RUB |
| Wednesday, October 18, 2023 | 1 AED = 26.68 RUB |
| Tuesday, October 17, 2023 | 1 AED = 26.5 RUB |
| Monday, October 16, 2023 | 1 AED = 26.59 RUB |
| Friday, October 13, 2023 | 1 AED = 26.6 RUB |
| Thursday, October 12, 2023 | 1 AED = 26.61 RUB |
| Wednesday, October 11, 2023 | 1 AED = 27.3 RUB |
| Tuesday, October 10, 2023 | 1 AED = 27.02 RUB |
| Monday, October 9, 2023 | 1 AED = 27.49 RUB |
| Friday, October 6, 2023 | 1 AED = 27.26 RUB |
| Thursday, October 5, 2023 | 1 AED = 27.09 RUB |