| Monday, December 4, 2023 | 1 AED = 356.66 KRW |
| Sunday, December 3, 2023 | 1 AED = 352.35 KRW |
| Saturday, December 2, 2023 | 1 AED = 352.13 KRW |
| Friday, December 1, 2023 | 1 AED = 353.18 KRW |
| Thursday, November 30, 2023 | 1 AED = 350.92 KRW |
| Wednesday, November 29, 2023 | 1 AED = 350.69 KRW |
| Tuesday, November 28, 2023 | 1 AED = 354.75 KRW |
| Monday, November 27, 2023 | 1 AED = 351.22 KRW |
| Sunday, November 26, 2023 | 1 AED = 354.8 KRW |
| Friday, November 24, 2023 | 1 AED = 354.11 KRW |
| Thursday, November 23, 2023 | 1 AED = 353.72 KRW |
| Wednesday, November 22, 2023 | 1 AED = 352.63 KRW |
| Tuesday, November 21, 2023 | 1 AED = 350.8 KRW |
| Monday, November 20, 2023 | 1 AED = 352.49 KRW |
| Sunday, November 19, 2023 | 1 AED = 352.46 KRW |
| Saturday, November 18, 2023 | 1 AED = 352.41 KRW |
| Friday, November 17, 2023 | 1 AED = 351.97 KRW |
| Thursday, November 16, 2023 | 1 AED = 354.54 KRW |
| Wednesday, November 15, 2023 | 1 AED = 355.19 KRW |
| Tuesday, November 14, 2023 | 1 AED = 359.22 KRW |
| Monday, November 13, 2023 | 1 AED = 359.32 KRW |
| Sunday, November 12, 2023 | 1 AED = 358.43 KRW |
| Friday, November 10, 2023 | 1 AED = 358.17 KRW |
| Thursday, November 9, 2023 | 1 AED = 356.24 KRW |
| Wednesday, November 8, 2023 | 1 AED = 355.18 KRW |
| Tuesday, November 7, 2023 | 1 AED = 353.24 KRW |
| Monday, November 6, 2023 | 1 AED = 356.11 KRW |
| Sunday, November 5, 2023 | 1 AED = 356.18 KRW |
| Friday, November 3, 2023 | 1 AED = 363.2 KRW |
| Thursday, November 2, 2023 | 1 AED = 367.06 KRW |
| Wednesday, November 1, 2023 | 1 AED = 367.69 KRW |
| Tuesday, October 31, 2023 | 1 AED = 367.12 KRW |
| Monday, October 30, 2023 | 1 AED = 369.02 KRW |
| Friday, October 27, 2023 | 1 AED = 367.74 KRW |
| Thursday, October 26, 2023 | 1 AED = 368.38 KRW |
| Wednesday, October 25, 2023 | 1 AED = 365.92 KRW |
| Tuesday, October 24, 2023 | 1 AED = 363.41 KRW |
| Monday, October 23, 2023 | 1 AED = 367.42 KRW |
| Friday, October 20, 2023 | 1 AED = 369.34 KRW |
| Thursday, October 19, 2023 | 1 AED = 368.89 KRW |
| Wednesday, October 18, 2023 | 1 AED = 368.41 KRW |
| Tuesday, October 17, 2023 | 1 AED = 367.04 KRW |
| Monday, October 16, 2023 | 1 AED = 368.15 KRW |
| Friday, October 13, 2023 | 1 AED = 367.2 KRW |
| Thursday, October 12, 2023 | 1 AED = 364.45 KRW |
| Wednesday, October 11, 2023 | 1 AED = 365.43 KRW |
| Tuesday, October 10, 2023 | 1 AED = 366.8 KRW |
| Monday, October 9, 2023 | 1 AED = 365.79 KRW |
| Friday, October 6, 2023 | 1 AED = 366.57 KRW |
| Thursday, October 5, 2023 | 1 AED = 367.96 KRW |