Historical quotes: AED - JPY

Arab Emirates Dirham Japanese Yen

DateValue
Monday, September 23, 20191 AED = 29.27 JPY
Sunday, September 22, 20191 AED = 29.32 JPY
Friday, September 20, 20191 AED = 29.42 JPY
Thursday, September 19, 20191 AED = 29.53 JPY
Wednesday, September 18, 20191 AED = 29.43 JPY
Tuesday, September 17, 20191 AED = 29.45 JPY
Monday, September 16, 20191 AED = 29.34 JPY
Sunday, September 15, 20191 AED = 29.35 JPY
Friday, September 13, 20191 AED = 29.46 JPY
Thursday, September 12, 20191 AED = 29.41 JPY
Wednesday, September 11, 20191 AED = 29.3 JPY
Tuesday, September 10, 20191 AED = 29.23 JPY
Monday, September 9, 20191 AED = 29.12 JPY
Sunday, September 8, 20191 AED = 29.11 JPY
Friday, September 6, 20191 AED = 29.16 JPY
Thursday, September 5, 20191 AED = 28.95 JPY
Wednesday, September 4, 20191 AED = 28.83 JPY
Tuesday, September 3, 20191 AED = 28.92 JPY
Monday, September 2, 20191 AED = 28.9 JPY
Sunday, September 1, 20191 AED = 28.89 JPY
Friday, August 30, 20191 AED = 28.98 JPY
Thursday, August 29, 20191 AED = 28.88 JPY
Wednesday, August 28, 20191 AED = 28.79 JPY
Tuesday, August 27, 20191 AED = 28.86 JPY
Monday, August 26, 20191 AED = 28.55 JPY
Sunday, August 25, 20191 AED = 28.56 JPY
Friday, August 23, 20191 AED = 28.99 JPY
Thursday, August 22, 20191 AED = 29.03 JPY
Wednesday, August 21, 20191 AED = 28.94 JPY
Tuesday, August 20, 20191 AED = 29.02 JPY
Monday, August 19, 20191 AED = 28.98 JPY
Sunday, August 18, 20191 AED = 28.98 JPY
Friday, August 16, 20191 AED = 28.89 JPY
Thursday, August 15, 20191 AED = 28.84 JPY
Wednesday, August 14, 20191 AED = 29.03 JPY
Tuesday, August 13, 20191 AED = 28.69 JPY
Monday, August 12, 20191 AED = 28.69 JPY
Sunday, August 11, 20191 AED = 28.76 JPY
Friday, August 9, 20191 AED = 28.83 JPY
Thursday, August 8, 20191 AED = 28.9 JPY
Wednesday, August 7, 20191 AED = 28.96 JPY
Tuesday, August 6, 20191 AED = 28.75 JPY
Monday, August 5, 20191 AED = 29.02 JPY
Sunday, August 4, 20191 AED = 29.03 JPY
Friday, August 2, 20191 AED = 29.26 JPY
Thursday, August 1, 20191 AED = 29.63 JPY
Wednesday, July 31, 20191 AED = 29.56 JPY
Tuesday, July 30, 20191 AED = 29.65 JPY
Monday, July 29, 20191 AED = 29.58 JPY
Sunday, July 28, 20191 AED = 29.58 JPY