Historical quotes: AED - COP

Arab Emirates Dirham Colombian Peso

DateValue
Friday, January 15, 20211 AED = 938.05 COP
Thursday, January 14, 20211 AED = 946.45 COP
Wednesday, January 13, 20211 AED = 946.37 COP
Tuesday, January 12, 20211 AED = 952.9 COP
Monday, January 11, 20211 AED = 941.14 COP
Friday, January 8, 20211 AED = 949.9 COP
Thursday, January 7, 20211 AED = 929.36 COP
Wednesday, January 6, 20211 AED = 937.38 COP
Tuesday, January 5, 20211 AED = 938.88 COP
Monday, January 4, 20211 AED = 931.37 COP
Friday, January 1, 20211 AED = 931.24 COP
Thursday, December 31, 20201 AED = 931.39 COP
Wednesday, December 30, 20201 AED = 945.69 COP
Tuesday, December 29, 20201 AED = 952.55 COP
Monday, December 28, 20201 AED = 957.11 COP
Friday, December 25, 20201 AED = 953.84 COP
Thursday, December 24, 20201 AED = 952.63 COP
Wednesday, December 23, 20201 AED = 942.97 COP
Tuesday, December 22, 20201 AED = 933.87 COP
Monday, December 21, 20201 AED = 930.71 COP
Friday, December 18, 20201 AED = 929.24 COP
Thursday, December 17, 20201 AED = 931.01 COP
Wednesday, December 16, 20201 AED = 930.76 COP
Tuesday, December 15, 20201 AED = 933.02 COP
Monday, December 14, 20201 AED = 935.67 COP
Friday, December 11, 20201 AED = 930.97 COP
Thursday, December 10, 20201 AED = 946.23 COP
Wednesday, December 9, 20201 AED = 950.04 COP
Tuesday, December 8, 20201 AED = 949.91 COP
Monday, December 7, 20201 AED = 943.19 COP
Friday, December 4, 20201 AED = 944.05 COP
Thursday, December 3, 20201 AED = 958.63 COP
Wednesday, December 2, 20201 AED = 965.84 COP
Tuesday, December 1, 20201 AED = 978.84 COP
Monday, November 30, 20201 AED = 981.62 COP
Saturday, November 28, 20201 AED = 981.51 COP
Friday, November 27, 20201 AED = 984.71 COP
Thursday, November 26, 20201 AED = 984.68 COP
Wednesday, November 25, 20201 AED = 989.67 COP
Tuesday, November 24, 20201 AED = 992.81 COP
Monday, November 23, 20201 AED = 988.65 COP
Sunday, November 22, 20201 AED = 988.61 COP
Saturday, November 21, 20201 AED = 988.61 COP
Friday, November 20, 20201 AED = 993.46 COP
Thursday, November 19, 20201 AED = 991.71 COP
Wednesday, November 18, 20201 AED = 992.01 COP
Tuesday, November 17, 20201 AED = 991.95 COP
Monday, November 16, 20201 AED = 991.12 COP
Sunday, November 15, 20201 AED = 991.29 COP
Saturday, November 14, 20201 AED = 991.31 COP