Historical quotes: AED - COP

Arab Emirates Dirham Colombian Peso

DateValue
Tuesday, May 26, 20201 AED = 1028.01 COP
Monday, May 25, 20201 AED = 1027.4 COP
Sunday, May 24, 20201 AED = 1026.92 COP
Friday, May 22, 20201 AED = 1026.37 COP
Thursday, May 21, 20201 AED = 1038.99 COP
Wednesday, May 20, 20201 AED = 1043.34 COP
Tuesday, May 19, 20201 AED = 1048.76 COP
Monday, May 18, 20201 AED = 1064.96 COP
Sunday, May 17, 20201 AED = 1064.07 COP
Friday, May 15, 20201 AED = 1073.03 COP
Thursday, May 14, 20201 AED = 1063.51 COP
Wednesday, May 13, 20201 AED = 1057.43 COP
Tuesday, May 12, 20201 AED = 1060.95 COP
Monday, May 11, 20201 AED = 1060.51 COP
Sunday, May 10, 20201 AED = 1058.56 COP
Saturday, May 9, 20201 AED = 1058.84 COP
Friday, May 8, 20201 AED = 1067.23 COP
Thursday, May 7, 20201 AED = 1078.82 COP
Wednesday, May 6, 20201 AED = 1069.07 COP
Tuesday, May 5, 20201 AED = 1085.7 COP
Monday, May 4, 20201 AED = 1076.8 COP
Sunday, May 3, 20201 AED = 1075.64 COP
Friday, May 1, 20201 AED = 1076.16 COP
Thursday, April 30, 20201 AED = 1067.24 COP
Wednesday, April 29, 20201 AED = 1098.31 COP
Tuesday, April 28, 20201 AED = 1098.47 COP
Monday, April 27, 20201 AED = 1100 COP
Sunday, April 26, 20201 AED = 1099.74 COP
Friday, April 24, 20201 AED = 1094.78 COP
Thursday, April 23, 20201 AED = 1096.35 COP
Wednesday, April 22, 20201 AED = 1101.73 COP
Tuesday, April 21, 20201 AED = 1082.45 COP
Monday, April 20, 20201 AED = 1071.69 COP
Sunday, April 19, 20201 AED = 1070.07 COP
Friday, April 17, 20201 AED = 1081.85 COP
Thursday, April 16, 20201 AED = 1064.83 COP
Wednesday, April 15, 20201 AED = 1047.67 COP
Tuesday, April 14, 20201 AED = 1052.53 COP
Monday, April 13, 20201 AED = 1042.29 COP
Sunday, April 12, 20201 AED = 1041.44 COP
Friday, April 10, 20201 AED = 1041.98 COP
Thursday, April 9, 20201 AED = 1061.28 COP
Wednesday, April 8, 20201 AED = 1063.74 COP
Tuesday, April 7, 20201 AED = 1083.61 COP
Monday, April 6, 20201 AED = 1097.33 COP
Sunday, April 5, 20201 AED = 1092.66 COP
Friday, April 3, 20201 AED = 1100.33 COP
Thursday, April 2, 20201 AED = 1112.28 COP
Wednesday, April 1, 20201 AED = 1104.86 COP
Tuesday, March 31, 20201 AED = 1106.03 COP