Historical quotes: AED - COP

Arab Emirates Dirham Colombian Peso

DateValue
Friday, September 18, 20201 AED = 1011.02 COP
Thursday, September 17, 20201 AED = 1003.17 COP
Wednesday, September 16, 20201 AED = 1007.12 COP
Tuesday, September 15, 20201 AED = 1004.01 COP
Monday, September 14, 20201 AED = 1008.48 COP
Sunday, September 13, 20201 AED = 1008.46 COP
Friday, September 11, 20201 AED = 1009.82 COP
Thursday, September 10, 20201 AED = 1010.88 COP
Wednesday, September 9, 20201 AED = 1017.72 COP
Tuesday, September 8, 20201 AED = 1011.18 COP
Monday, September 7, 20201 AED = 1011.22 COP
Sunday, September 6, 20201 AED = 1011.05 COP
Friday, September 4, 20201 AED = 998.88 COP
Thursday, September 3, 20201 AED = 995.11 COP
Wednesday, September 2, 20201 AED = 1000.52 COP
Tuesday, September 1, 20201 AED = 1018.11 COP
Monday, August 31, 20201 AED = 1019.39 COP
Sunday, August 30, 20201 AED = 1019.39 COP
Friday, August 28, 20201 AED = 1038.8 COP
Thursday, August 27, 20201 AED = 1044.01 COP
Wednesday, August 26, 20201 AED = 1052.82 COP
Tuesday, August 25, 20201 AED = 1049.71 COP
Monday, August 24, 20201 AED = 1044.03 COP
Sunday, August 23, 20201 AED = 1043.76 COP
Friday, August 21, 20201 AED = 1035.41 COP
Thursday, August 20, 20201 AED = 1022.68 COP
Wednesday, August 19, 20201 AED = 1029.89 COP
Tuesday, August 18, 20201 AED = 1032.17 COP
Monday, August 17, 20201 AED = 1031.61 COP
Sunday, August 16, 20201 AED = 1031.98 COP
Friday, August 14, 20201 AED = 1026.7 COP
Thursday, August 13, 20201 AED = 1022.34 COP
Wednesday, August 12, 20201 AED = 1018.8 COP
Tuesday, August 11, 20201 AED = 1026.72 COP
Monday, August 10, 20201 AED = 1024.39 COP
Sunday, August 9, 20201 AED = 1018.36 COP
Saturday, August 8, 20201 AED = 1018.36 COP
Friday, August 7, 20201 AED = 1018.67 COP
Thursday, August 6, 20201 AED = 1027.76 COP
Wednesday, August 5, 20201 AED = 1029.42 COP
Tuesday, August 4, 20201 AED = 1026.18 COP
Monday, August 3, 20201 AED = 1016.28 COP
Sunday, August 2, 20201 AED = 1015.94 COP
Saturday, August 1, 20201 AED = 1015.94 COP
Friday, July 31, 20201 AED = 1013.11 COP
Thursday, July 30, 20201 AED = 1008.76 COP
Wednesday, July 29, 20201 AED = 1013.31 COP
Tuesday, July 28, 20201 AED = 1000.53 COP
Monday, July 27, 20201 AED = 1004.81 COP
Sunday, July 26, 20201 AED = 1005.2 COP