| Monday, December 4, 2023 | 1 AED = 1095.44 COP |
| Sunday, December 3, 2023 | 1 AED = 1079.07 COP |
| Saturday, December 2, 2023 | 1 AED = 1079.13 COP |
| Friday, December 1, 2023 | 1 AED = 1093.47 COP |
| Thursday, November 30, 2023 | 1 AED = 1086.47 COP |
| Wednesday, November 29, 2023 | 1 AED = 1076.82 COP |
| Tuesday, November 28, 2023 | 1 AED = 1091.8 COP |
| Monday, November 27, 2023 | 1 AED = 1091.62 COP |
| Sunday, November 26, 2023 | 1 AED = 1099.15 COP |
| Friday, November 24, 2023 | 1 AED = 1107.05 COP |
| Thursday, November 23, 2023 | 1 AED = 1107.38 COP |
| Wednesday, November 22, 2023 | 1 AED = 1108.46 COP |
| Tuesday, November 21, 2023 | 1 AED = 1102.04 COP |
| Monday, November 20, 2023 | 1 AED = 1094.94 COP |
| Sunday, November 19, 2023 | 1 AED = 1107.5 COP |
| Saturday, November 18, 2023 | 1 AED = 1107.35 COP |
| Friday, November 17, 2023 | 1 AED = 1112.66 COP |
| Thursday, November 16, 2023 | 1 AED = 1097.22 COP |
| Wednesday, November 15, 2023 | 1 AED = 1078.5 COP |
| Tuesday, November 14, 2023 | 1 AED = 1095.66 COP |
| Monday, November 13, 2023 | 1 AED = 1084.25 COP |
| Sunday, November 12, 2023 | 1 AED = 1095.59 COP |
| Friday, November 10, 2023 | 1 AED = 1103.55 COP |
| Thursday, November 9, 2023 | 1 AED = 1113.43 COP |
| Wednesday, November 8, 2023 | 1 AED = 1091.94 COP |
| Tuesday, November 7, 2023 | 1 AED = 1083.13 COP |
| Monday, November 6, 2023 | 1 AED = 1073.61 COP |
| Sunday, November 5, 2023 | 1 AED = 1082.38 COP |
| Friday, November 3, 2023 | 1 AED = 1102.1 COP |
| Thursday, November 2, 2023 | 1 AED = 1116.76 COP |
| Wednesday, November 1, 2023 | 1 AED = 1120.03 COP |
| Tuesday, October 31, 2023 | 1 AED = 1105.66 COP |
| Monday, October 30, 2023 | 1 AED = 1111.61 COP |
| Friday, October 27, 2023 | 1 AED = 1126.63 COP |
| Thursday, October 26, 2023 | 1 AED = 1139.77 COP |
| Wednesday, October 25, 2023 | 1 AED = 1147.54 COP |
| Tuesday, October 24, 2023 | 1 AED = 1147 COP |
| Monday, October 23, 2023 | 1 AED = 1152.96 COP |
| Friday, October 20, 2023 | 1 AED = 1159.52 COP |
| Thursday, October 19, 2023 | 1 AED = 1156.93 COP |
| Wednesday, October 18, 2023 | 1 AED = 1142.74 COP |
| Tuesday, October 17, 2023 | 1 AED = 1154.48 COP |
| Monday, October 16, 2023 | 1 AED = 1153.19 COP |
| Friday, October 13, 2023 | 1 AED = 1161.83 COP |
| Thursday, October 12, 2023 | 1 AED = 1147.94 COP |
| Wednesday, October 11, 2023 | 1 AED = 1151.67 COP |
| Tuesday, October 10, 2023 | 1 AED = 1175.18 COP |
| Monday, October 9, 2023 | 1 AED = 1177.6 COP |
| Friday, October 6, 2023 | 1 AED = 1183.89 COP |
| Thursday, October 5, 2023 | 1 AED = 1167.01 COP |