Historical quotes: AED - COP

Arab Emirates Dirham Colombian Peso

DateValue
Saturday, August 13, 20221 AED = 1131.57 COP
Friday, August 12, 20221 AED = 1152.27 COP
Thursday, August 11, 20221 AED = 1162.98 COP
Wednesday, August 10, 20221 AED = 1180.59 COP
Tuesday, August 9, 20221 AED = 1173.85 COP
Monday, August 8, 20221 AED = 1182.63 COP
Sunday, August 7, 20221 AED = 1180.46 COP
Saturday, August 6, 20221 AED = 1180.52 COP
Friday, August 5, 20221 AED = 1172.15 COP
Thursday, August 4, 20221 AED = 1174.07 COP
Wednesday, August 3, 20221 AED = 1172.55 COP
Tuesday, August 2, 20221 AED = 1159.44 COP
Monday, August 1, 20221 AED = 1166.8 COP
Sunday, July 31, 20221 AED = 1164.73 COP
Friday, July 29, 20221 AED = 1191.03 COP
Thursday, July 28, 20221 AED = 1205.82 COP
Wednesday, July 27, 20221 AED = 1211.8 COP
Tuesday, July 26, 20221 AED = 1216.21 COP
Monday, July 25, 20221 AED = 1215.27 COP
Saturday, July 23, 20221 AED = 1212.56 COP
Friday, July 22, 20221 AED = 1198.4 COP
Thursday, July 21, 20221 AED = 1185.77 COP
Wednesday, July 20, 20221 AED = 1175.19 COP
Tuesday, July 19, 20221 AED = 1176.86 COP
Monday, July 18, 20221 AED = 1186.4 COP
Sunday, July 17, 20221 AED = 1184.31 COP
Saturday, July 16, 20221 AED = 1184.24 COP
Friday, July 15, 20221 AED = 1222.8 COP
Thursday, July 14, 20221 AED = 1234.49 COP
Wednesday, July 13, 20221 AED = 1254.57 COP
Tuesday, July 12, 20221 AED = 1246.46 COP
Monday, July 11, 20221 AED = 1203.15 COP
Sunday, July 10, 20221 AED = 1200.99 COP
Friday, July 8, 20221 AED = 1192.57 COP
Thursday, July 7, 20221 AED = 1178.49 COP
Wednesday, July 6, 20221 AED = 1158.2 COP
Tuesday, July 5, 20221 AED = 1144.66 COP
Monday, July 4, 20221 AED = 1144.5 COP
Sunday, July 3, 20221 AED = 1142.39 COP
Saturday, July 2, 20221 AED = 1142.39 COP
Friday, July 1, 20221 AED = 1130.04 COP
Thursday, June 30, 20221 AED = 1118.58 COP
Wednesday, June 29, 20221 AED = 1118.38 COP
Tuesday, June 28, 20221 AED = 1124.99 COP
Monday, June 27, 20221 AED = 1126.92 COP
Sunday, June 26, 20221 AED = 1124.9 COP
Saturday, June 25, 20221 AED = 1124.84 COP
Friday, June 24, 20221 AED = 1110.7 COP
Thursday, June 23, 20221 AED = 1093.86 COP
Wednesday, June 22, 20221 AED = 1084.19 COP