| Monday, December 4, 2023 | 1 TND = 29.43 RUB |
| Sunday, December 3, 2023 | 1 TND = 29.09 RUB |
| Saturday, December 2, 2023 | 1 TND = 29.29 RUB |
| Friday, December 1, 2023 | 1 TND = 29.08 RUB |
| Thursday, November 30, 2023 | 1 TND = 28.67 RUB |
| Wednesday, November 29, 2023 | 1 TND = 28.73 RUB |
| Tuesday, November 28, 2023 | 1 TND = 28.69 RUB |
| Monday, November 27, 2023 | 1 TND = 28.76 RUB |
| Sunday, November 26, 2023 | 1 TND = 28.88 RUB |
| Friday, November 24, 2023 | 1 TND = 28.51 RUB |
| Thursday, November 23, 2023 | 1 TND = 28.49 RUB |
| Wednesday, November 22, 2023 | 1 TND = 28.44 RUB |
| Tuesday, November 21, 2023 | 1 TND = 28.54 RUB |
| Monday, November 20, 2023 | 1 TND = 28.72 RUB |
| Sunday, November 19, 2023 | 1 TND = 28.61 RUB |
| Saturday, November 18, 2023 | 1 TND = 28.61 RUB |
| Friday, November 17, 2023 | 1 TND = 28.71 RUB |
| Thursday, November 16, 2023 | 1 TND = 28.72 RUB |
| Wednesday, November 15, 2023 | 1 TND = 29.06 RUB |
| Tuesday, November 14, 2023 | 1 TND = 29.15 RUB |
| Monday, November 13, 2023 | 1 TND = 29.2 RUB |
| Sunday, November 12, 2023 | 1 TND = 29.34 RUB |
| Friday, November 10, 2023 | 1 TND = 29.03 RUB |
| Thursday, November 9, 2023 | 1 TND = 29.27 RUB |
| Wednesday, November 8, 2023 | 1 TND = 29.29 RUB |
| Tuesday, November 7, 2023 | 1 TND = 29.47 RUB |
| Monday, November 6, 2023 | 1 TND = 29.17 RUB |
| Sunday, November 5, 2023 | 1 TND = 29.02 RUB |
| Friday, November 3, 2023 | 1 TND = 29.3 RUB |
| Thursday, November 2, 2023 | 1 TND = 29.16 RUB |
| Wednesday, November 1, 2023 | 1 TND = 29.38 RUB |
| Tuesday, October 31, 2023 | 1 TND = 29.24 RUB |
| Monday, October 30, 2023 | 1 TND = 29.76 RUB |
| Friday, October 27, 2023 | 1 TND = 29.59 RUB |
| Thursday, October 26, 2023 | 1 TND = 29.7 RUB |
| Wednesday, October 25, 2023 | 1 TND = 29.57 RUB |
| Tuesday, October 24, 2023 | 1 TND = 29.89 RUB |
| Monday, October 23, 2023 | 1 TND = 30.19 RUB |
| Friday, October 20, 2023 | 1 TND = 30.44 RUB |
| Thursday, October 19, 2023 | 1 TND = 30.97 RUB |
| Wednesday, October 18, 2023 | 1 TND = 30.86 RUB |
| Tuesday, October 17, 2023 | 1 TND = 30.65 RUB |
| Monday, October 16, 2023 | 1 TND = 30.78 RUB |
| Friday, October 13, 2023 | 1 TND = 30.91 RUB |
| Thursday, October 12, 2023 | 1 TND = 30.92 RUB |
| Wednesday, October 11, 2023 | 1 TND = 31.81 RUB |
| Tuesday, October 10, 2023 | 1 TND = 31.3 RUB |
| Monday, October 9, 2023 | 1 TND = 31.85 RUB |
| Friday, October 6, 2023 | 1 TND = 31.47 RUB |
| Thursday, October 5, 2023 | 1 TND = 31.28 RUB |