Historical quotes: TTD - RUB

Trinidad & Tobago Dollar Russian ruble

DateValue
Monday, December 4, 20231 TTD = 13.67 RUB
Sunday, December 3, 20231 TTD = 13.56 RUB
Saturday, December 2, 20231 TTD = 13.65 RUB
Friday, December 1, 20231 TTD = 13.53 RUB
Thursday, November 30, 20231 TTD = 13.34 RUB
Wednesday, November 29, 20231 TTD = 13.37 RUB
Tuesday, November 28, 20231 TTD = 13.39 RUB
Monday, November 27, 20231 TTD = 13.45 RUB
Sunday, November 26, 20231 TTD = 13.24 RUB
Friday, November 24, 20231 TTD = 13.25 RUB
Thursday, November 23, 20231 TTD = 13.28 RUB
Wednesday, November 22, 20231 TTD = 13.26 RUB
Tuesday, November 21, 20231 TTD = 13.3 RUB
Monday, November 20, 20231 TTD = 13.49 RUB
Sunday, November 19, 20231 TTD = 13.21 RUB
Saturday, November 18, 20231 TTD = 13.21 RUB
Friday, November 17, 20231 TTD = 13.44 RUB
Thursday, November 16, 20231 TTD = 13.45 RUB
Wednesday, November 15, 20231 TTD = 13.63 RUB
Tuesday, November 14, 20231 TTD = 13.84 RUB
Monday, November 13, 20231 TTD = 13.9 RUB
Sunday, November 12, 20231 TTD = 13.78 RUB
Friday, November 10, 20231 TTD = 13.78 RUB
Thursday, November 9, 20231 TTD = 13.8 RUB
Wednesday, November 8, 20231 TTD = 13.86 RUB
Tuesday, November 7, 20231 TTD = 13.91 RUB
Monday, November 6, 20231 TTD = 13.92 RUB
Sunday, November 5, 20231 TTD = 13.72 RUB
Friday, November 3, 20231 TTD = 14.06 RUB
Thursday, November 2, 20231 TTD = 13.95 RUB
Wednesday, November 1, 20231 TTD = 14.05 RUB
Tuesday, October 31, 20231 TTD = 13.94 RUB
Monday, October 30, 20231 TTD = 14.19 RUB
Friday, October 27, 20231 TTD = 14.09 RUB
Thursday, October 26, 20231 TTD = 14.11 RUB
Wednesday, October 25, 20231 TTD = 14.04 RUB
Tuesday, October 24, 20231 TTD = 14.2 RUB
Monday, October 23, 20231 TTD = 14.37 RUB
Friday, October 20, 20231 TTD = 14.48 RUB
Thursday, October 19, 20231 TTD = 14.76 RUB
Wednesday, October 18, 20231 TTD = 14.78 RUB
Tuesday, October 17, 20231 TTD = 14.62 RUB
Monday, October 16, 20231 TTD = 14.69 RUB
Friday, October 13, 20231 TTD = 14.7 RUB
Thursday, October 12, 20231 TTD = 14.69 RUB
Wednesday, October 11, 20231 TTD = 15.08 RUB
Tuesday, October 10, 20231 TTD = 14.93 RUB
Monday, October 9, 20231 TTD = 15.29 RUB
Friday, October 6, 20231 TTD = 15.12 RUB
Thursday, October 5, 20231 TTD = 15 RUB