| Monday, December 4, 2023 | 1 TTD = 195.65 KRW |
| Sunday, December 3, 2023 | 1 TTD = 193.72 KRW |
| Saturday, December 2, 2023 | 1 TTD = 193.59 KRW |
| Friday, December 1, 2023 | 1 TTD = 195.06 KRW |
| Thursday, November 30, 2023 | 1 TTD = 193.87 KRW |
| Wednesday, November 29, 2023 | 1 TTD = 193.82 KRW |
| Tuesday, November 28, 2023 | 1 TTD = 195.82 KRW |
| Monday, November 27, 2023 | 1 TTD = 194.44 KRW |
| Sunday, November 26, 2023 | 1 TTD = 192.83 KRW |
| Friday, November 24, 2023 | 1 TTD = 195.21 KRW |
| Thursday, November 23, 2023 | 1 TTD = 195.25 KRW |
| Wednesday, November 22, 2023 | 1 TTD = 194.63 KRW |
| Tuesday, November 21, 2023 | 1 TTD = 193.55 KRW |
| Monday, November 20, 2023 | 1 TTD = 195.54 KRW |
| Sunday, November 19, 2023 | 1 TTD = 192.33 KRW |
| Saturday, November 18, 2023 | 1 TTD = 192.33 KRW |
| Friday, November 17, 2023 | 1 TTD = 194.44 KRW |
| Thursday, November 16, 2023 | 1 TTD = 195.82 KRW |
| Wednesday, November 15, 2023 | 1 TTD = 196.47 KRW |
| Tuesday, November 14, 2023 | 1 TTD = 198.67 KRW |
| Monday, November 13, 2023 | 1 TTD = 199.08 KRW |
| Sunday, November 12, 2023 | 1 TTD = 196.64 KRW |
| Friday, November 10, 2023 | 1 TTD = 197.72 KRW |
| Thursday, November 9, 2023 | 1 TTD = 196.68 KRW |
| Wednesday, November 8, 2023 | 1 TTD = 196.36 KRW |
| Tuesday, November 7, 2023 | 1 TTD = 194.87 KRW |
| Monday, November 6, 2023 | 1 TTD = 198.52 KRW |
| Sunday, November 5, 2023 | 1 TTD = 195.78 KRW |
| Friday, November 3, 2023 | 1 TTD = 201.04 KRW |
| Thursday, November 2, 2023 | 1 TTD = 203.05 KRW |
| Wednesday, November 1, 2023 | 1 TTD = 203.28 KRW |
| Tuesday, October 31, 2023 | 1 TTD = 203.1 KRW |
| Monday, October 30, 2023 | 1 TTD = 204.15 KRW |
| Friday, October 27, 2023 | 1 TTD = 203.19 KRW |
| Thursday, October 26, 2023 | 1 TTD = 203.17 KRW |
| Wednesday, October 25, 2023 | 1 TTD = 201.88 KRW |
| Tuesday, October 24, 2023 | 1 TTD = 200.63 KRW |
| Monday, October 23, 2023 | 1 TTD = 203.25 KRW |
| Friday, October 20, 2023 | 1 TTD = 204.27 KRW |
| Thursday, October 19, 2023 | 1 TTD = 203.88 KRW |
| Wednesday, October 18, 2023 | 1 TTD = 204.03 KRW |
| Tuesday, October 17, 2023 | 1 TTD = 202.49 KRW |
| Monday, October 16, 2023 | 1 TTD = 203.36 KRW |
| Friday, October 13, 2023 | 1 TTD = 202.87 KRW |
| Thursday, October 12, 2023 | 1 TTD = 201.17 KRW |
| Wednesday, October 11, 2023 | 1 TTD = 201.79 KRW |
| Tuesday, October 10, 2023 | 1 TTD = 202.71 KRW |
| Monday, October 9, 2023 | 1 TTD = 203.44 KRW |
| Friday, October 6, 2023 | 1 TTD = 203.39 KRW |
| Thursday, October 5, 2023 | 1 TTD = 203.81 KRW |