Historical quotes: TOP - USD

Tongan paʻanga United States dollar

DateValue
Monday, December 4, 20231 TOP = 0.428 USD
Sunday, December 3, 20231 TOP = 0.429 USD
Saturday, December 2, 20231 TOP = 0.43 USD
Friday, December 1, 20231 TOP = 0.43 USD
Thursday, November 30, 20231 TOP = 0.428 USD
Wednesday, November 29, 20231 TOP = 0.429 USD
Tuesday, November 28, 20231 TOP = 0.429 USD
Monday, November 27, 20231 TOP = 0.427 USD
Sunday, November 26, 20231 TOP = 0.427 USD
Friday, November 24, 20231 TOP = 0.425 USD
Wednesday, November 22, 20231 TOP = 0.425 USD
Tuesday, November 21, 20231 TOP = 0.426 USD
Monday, November 20, 20231 TOP = 0.426 USD
Sunday, November 19, 20231 TOP = 0.424 USD
Saturday, November 18, 20231 TOP = 0.421 USD
Friday, November 17, 20231 TOP = 0.421 USD
Thursday, November 16, 20231 TOP = 0.424 USD
Wednesday, November 15, 20231 TOP = 0.425 USD
Tuesday, November 14, 20231 TOP = 0.424 USD
Monday, November 13, 20231 TOP = 0.421 USD
Sunday, November 12, 20231 TOP = 0.423 USD
Saturday, November 11, 20231 TOP = 0.423 USD
Friday, November 10, 20231 TOP = 0.423 USD
Thursday, November 9, 20231 TOP = 0.422 USD
Wednesday, November 8, 20231 TOP = 0.422 USD
Tuesday, November 7, 20231 TOP = 0.448 USD
Monday, November 6, 20231 TOP = 0.448 USD
Sunday, November 5, 20231 TOP = 0.439 USD
Friday, November 3, 20231 TOP = 0.417 USD
Thursday, November 2, 20231 TOP = 0.422 USD
Wednesday, November 1, 20231 TOP = 0.421 USD
Tuesday, October 31, 20231 TOP = 0.42 USD
Monday, October 30, 20231 TOP = 0.421 USD
Saturday, September 10, 20221 TOP = 0.424 USD
Friday, September 9, 20221 TOP = 0.424 USD
Thursday, September 8, 20221 TOP = 0.424 USD
Wednesday, September 7, 20221 TOP = 0.424 USD
Tuesday, September 6, 20221 TOP = 0.423 USD
Monday, September 5, 20221 TOP = 0.425 USD
Sunday, September 4, 20221 TOP = 0.425 USD
Saturday, September 3, 20221 TOP = 0.424 USD
Friday, September 2, 20221 TOP = 0.424 USD
Thursday, September 1, 20221 TOP = 0.425 USD
Wednesday, August 31, 20221 TOP = 0.424 USD
Tuesday, August 30, 20221 TOP = 0.426 USD
Monday, August 29, 20221 TOP = 0.426 USD
Sunday, August 28, 20221 TOP = 0.426 USD
Saturday, August 27, 20221 TOP = 0.428 USD
Friday, August 26, 20221 TOP = 0.428 USD
Thursday, August 25, 20221 TOP = 0.428 USD