Historical quotes: TOP - CHF

Tongan paʻanga Swiss franc

DateValue
Monday, December 4, 20231 TOP = 0.374 CHF
Sunday, December 3, 20231 TOP = 0.372 CHF
Saturday, December 2, 20231 TOP = 0.373 CHF
Friday, December 1, 20231 TOP = 0.376 CHF
Thursday, November 30, 20231 TOP = 0.374 CHF
Wednesday, November 29, 20231 TOP = 0.376 CHF
Tuesday, November 28, 20231 TOP = 0.377 CHF
Monday, November 27, 20231 TOP = 0.377 CHF
Sunday, November 26, 20231 TOP = 0.376 CHF
Friday, November 24, 20231 TOP = 0.376 CHF
Wednesday, November 22, 20231 TOP = 0.376 CHF
Tuesday, November 21, 20231 TOP = 0.377 CHF
Monday, November 20, 20231 TOP = 0.377 CHF
Sunday, November 19, 20231 TOP = 0.376 CHF
Saturday, November 18, 20231 TOP = 0.373 CHF
Friday, November 17, 20231 TOP = 0.374 CHF
Thursday, November 16, 20231 TOP = 0.376 CHF
Wednesday, November 15, 20231 TOP = 0.378 CHF
Tuesday, November 14, 20231 TOP = 0.382 CHF
Monday, November 13, 20231 TOP = 0.38 CHF
Sunday, November 12, 20231 TOP = 0.382 CHF
Friday, November 10, 20231 TOP = 0.382 CHF
Thursday, November 9, 20231 TOP = 0.38 CHF
Wednesday, November 8, 20231 TOP = 0.38 CHF
Tuesday, November 7, 20231 TOP = 0.403 CHF
Monday, November 6, 20231 TOP = 0.403 CHF
Sunday, November 5, 20231 TOP = 0.395 CHF
Friday, November 3, 20231 TOP = 0.377 CHF
Thursday, November 2, 20231 TOP = 0.382 CHF
Wednesday, November 1, 20231 TOP = 0.383 CHF
Tuesday, October 31, 20231 TOP = 0.379 CHF
Monday, October 30, 20231 TOP = 0.38 CHF
Saturday, September 10, 20221 TOP = 0.407 CHF
Friday, September 9, 20221 TOP = 0.411 CHF
Thursday, September 8, 20221 TOP = 0.414 CHF
Wednesday, September 7, 20221 TOP = 0.417 CHF
Tuesday, September 6, 20221 TOP = 0.414 CHF
Monday, September 5, 20221 TOP = 0.418 CHF
Sunday, September 4, 20221 TOP = 0.418 CHF
Saturday, September 3, 20221 TOP = 0.416 CHF
Friday, September 2, 20221 TOP = 0.416 CHF
Thursday, September 1, 20221 TOP = 0.416 CHF
Wednesday, August 31, 20221 TOP = 0.413 CHF
Tuesday, August 30, 20221 TOP = 0.412 CHF
Monday, August 29, 20221 TOP = 0.412 CHF
Sunday, August 28, 20221 TOP = 0.412 CHF
Friday, August 26, 20221 TOP = 0.412 CHF
Thursday, August 25, 20221 TOP = 0.413 CHF
Wednesday, August 24, 20221 TOP = 0.411 CHF
Tuesday, August 23, 20221 TOP = 0.412 CHF