Historical quotes: TOP - ZAR

Tongan paʻanga South African rand

DateValue
Monday, December 4, 20231 TOP = 8.06 ZAR
Sunday, December 3, 20231 TOP = 8 ZAR
Saturday, December 2, 20231 TOP = 8 ZAR
Friday, December 1, 20231 TOP = 8.09 ZAR
Thursday, November 30, 20231 TOP = 8.02 ZAR
Wednesday, November 29, 20231 TOP = 7.96 ZAR
Tuesday, November 28, 20231 TOP = 7.99 ZAR
Monday, November 27, 20231 TOP = 8.02 ZAR
Sunday, November 26, 20231 TOP = 8.03 ZAR
Friday, November 24, 20231 TOP = 8 ZAR
Wednesday, November 22, 20231 TOP = 7.91 ZAR
Tuesday, November 21, 20231 TOP = 7.81 ZAR
Monday, November 20, 20231 TOP = 7.8 ZAR
Sunday, November 19, 20231 TOP = 7.78 ZAR
Saturday, November 18, 20231 TOP = 7.74 ZAR
Friday, November 17, 20231 TOP = 7.74 ZAR
Thursday, November 16, 20231 TOP = 7.71 ZAR
Wednesday, November 15, 20231 TOP = 7.74 ZAR
Tuesday, November 14, 20231 TOP = 7.92 ZAR
Monday, November 13, 20231 TOP = 7.89 ZAR
Sunday, November 12, 20231 TOP = 7.93 ZAR
Saturday, November 11, 20231 TOP = 7.92 ZAR
Friday, November 10, 20231 TOP = 7.9 ZAR
Thursday, November 9, 20231 TOP = 7.8 ZAR
Wednesday, November 8, 20231 TOP = 7.74 ZAR
Tuesday, November 7, 20231 TOP = 8.19 ZAR
Monday, November 6, 20231 TOP = 8.18 ZAR
Sunday, November 5, 20231 TOP = 8.02 ZAR
Friday, November 3, 20231 TOP = 7.67 ZAR
Thursday, November 2, 20231 TOP = 7.78 ZAR
Wednesday, November 1, 20231 TOP = 7.83 ZAR
Tuesday, October 31, 20231 TOP = 7.91 ZAR
Monday, October 30, 20231 TOP = 7.89 ZAR
Saturday, September 10, 20221 TOP = 7.34 ZAR
Friday, September 9, 20221 TOP = 7.41 ZAR
Thursday, September 8, 20221 TOP = 7.3 ZAR
Wednesday, September 7, 20221 TOP = 7.32 ZAR
Tuesday, September 6, 20221 TOP = 7.26 ZAR
Monday, September 5, 20221 TOP = 7.35 ZAR
Sunday, September 4, 20221 TOP = 7.34 ZAR
Saturday, September 3, 20221 TOP = 7.33 ZAR
Friday, September 2, 20221 TOP = 7.31 ZAR
Thursday, September 1, 20221 TOP = 7.26 ZAR
Wednesday, August 31, 20221 TOP = 7.2 ZAR
Tuesday, August 30, 20221 TOP = 7.16 ZAR
Monday, August 29, 20221 TOP = 7.2 ZAR
Sunday, August 28, 20221 TOP = 7.19 ZAR
Friday, August 26, 20221 TOP = 7.15 ZAR
Thursday, August 25, 20221 TOP = 7.23 ZAR
Wednesday, August 24, 20221 TOP = 7.23 ZAR