Historical quotes: TOP - RUB

Tongan paʻanga Russian ruble

DateValue
Monday, December 4, 20231 TOP = 39.2 RUB
Sunday, December 3, 20231 TOP = 38.8 RUB
Saturday, December 2, 20231 TOP = 39.16 RUB
Friday, December 1, 20231 TOP = 38.63 RUB
Thursday, November 30, 20231 TOP = 37.94 RUB
Wednesday, November 29, 20231 TOP = 38.07 RUB
Tuesday, November 28, 20231 TOP = 38.17 RUB
Monday, November 27, 20231 TOP = 38.12 RUB
Sunday, November 26, 20231 TOP = 38.18 RUB
Friday, November 24, 20231 TOP = 37.53 RUB
Wednesday, November 22, 20231 TOP = 37.52 RUB
Tuesday, November 21, 20231 TOP = 37.71 RUB
Monday, November 20, 20231 TOP = 38.03 RUB
Sunday, November 19, 20231 TOP = 37.71 RUB
Saturday, November 18, 20231 TOP = 37.46 RUB
Friday, November 17, 20231 TOP = 37.64 RUB
Thursday, November 16, 20231 TOP = 37.93 RUB
Wednesday, November 15, 20231 TOP = 38.46 RUB
Tuesday, November 14, 20231 TOP = 38.97 RUB
Monday, November 13, 20231 TOP = 38.84 RUB
Sunday, November 12, 20231 TOP = 39.05 RUB
Saturday, November 11, 20231 TOP = 39.08 RUB
Friday, November 10, 20231 TOP = 38.8 RUB
Thursday, November 9, 20231 TOP = 38.77 RUB
Wednesday, November 8, 20231 TOP = 38.88 RUB
Tuesday, November 7, 20231 TOP = 41.49 RUB
Monday, November 6, 20231 TOP = 41.08 RUB
Sunday, November 5, 20231 TOP = 40.28 RUB
Friday, November 3, 20231 TOP = 38.84 RUB
Thursday, November 2, 20231 TOP = 39.05 RUB
Wednesday, November 1, 20231 TOP = 39.23 RUB
Tuesday, October 31, 20231 TOP = 38.86 RUB
Monday, October 30, 20231 TOP = 39.6 RUB
Friday, September 9, 20221 TOP = 25.33 RUB
Thursday, September 8, 20221 TOP = 27.22 RUB
Wednesday, September 7, 20221 TOP = 25.96 RUB
Tuesday, September 6, 20221 TOP = 25.78 RUB
Monday, September 5, 20221 TOP = 25.55 RUB
Sunday, September 4, 20221 TOP = 25.61 RUB
Saturday, September 3, 20221 TOP = 25.53 RUB
Friday, September 2, 20221 TOP = 25.5 RUB
Thursday, September 1, 20221 TOP = 25.51 RUB
Wednesday, August 31, 20221 TOP = 25.45 RUB
Tuesday, August 30, 20221 TOP = 26.3 RUB
Monday, August 29, 20221 TOP = 25.64 RUB
Sunday, August 28, 20221 TOP = 25.65 RUB
Friday, August 26, 20221 TOP = 25.82 RUB
Thursday, August 25, 20221 TOP = 25.58 RUB
Wednesday, August 24, 20221 TOP = 25.66 RUB
Tuesday, August 23, 20221 TOP = 25.66 RUB