Historical quotes: TOP - JPY

Tongan paʻanga Japanese Yen

DateValue
Wednesday, April 8, 20201 TOP = 44.93 JPY
Tuesday, April 7, 20201 TOP = 45.06 JPY
Monday, April 6, 20201 TOP = 44.88 JPY
Sunday, April 5, 20201 TOP = 44.66 JPY
Friday, April 3, 20201 TOP = 44.52 JPY
Thursday, April 2, 20201 TOP = 44.21 JPY
Wednesday, April 1, 20201 TOP = 44.38 JPY
Tuesday, March 31, 20201 TOP = 44.71 JPY
Monday, March 30, 20201 TOP = 44.57 JPY
Sunday, March 29, 20201 TOP = 44.72 JPY
Friday, March 27, 20201 TOP = 45.13 JPY
Thursday, March 26, 20201 TOP = 47.38 JPY
Wednesday, March 25, 20201 TOP = 47.63 JPY
Tuesday, March 24, 20201 TOP = 47.26 JPY
Monday, March 23, 20201 TOP = 47.35 JPY
Sunday, March 22, 20201 TOP = 47.32 JPY
Friday, March 20, 20201 TOP = 47.42 JPY
Thursday, March 19, 20201 TOP = 46.45 JPY
Wednesday, March 18, 20201 TOP = 43.99 JPY
Tuesday, March 17, 20201 TOP = 45.08 JPY
Monday, March 16, 20201 TOP = 44 JPY
Sunday, March 15, 20201 TOP = 43.8 JPY
Friday, March 13, 20201 TOP = 43.34 JPY
Thursday, March 12, 20201 TOP = 43.44 JPY
Wednesday, March 11, 20201 TOP = 43.99 JPY
Tuesday, March 10, 20201 TOP = 43.19 JPY
Monday, March 9, 20201 TOP = 43.77 JPY
Sunday, March 8, 20201 TOP = 43.75 JPY
Saturday, March 7, 20201 TOP = 44.06 JPY
Friday, March 6, 20201 TOP = 44.44 JPY
Thursday, March 5, 20201 TOP = 45.17 JPY
Wednesday, March 4, 20201 TOP = 44.96 JPY
Tuesday, March 3, 20201 TOP = 45.54 JPY
Monday, March 2, 20201 TOP = 44.83 JPY
Sunday, March 1, 20201 TOP = 44.88 JPY
Friday, February 28, 20201 TOP = 45.98 JPY
Thursday, February 27, 20201 TOP = 46.28 JPY
Wednesday, February 26, 20201 TOP = 46.21 JPY
Tuesday, February 25, 20201 TOP = 46.49 JPY
Monday, February 24, 20201 TOP = 46.76 JPY
Sunday, February 23, 20201 TOP = 46.7 JPY
Friday, February 21, 20201 TOP = 46.76 JPY
Thursday, February 20, 20201 TOP = 46.59 JPY
Wednesday, February 19, 20201 TOP = 46.14 JPY
Tuesday, February 18, 20201 TOP = 46.03 JPY
Monday, February 17, 20201 TOP = 46.16 JPY
Sunday, February 16, 20201 TOP = 46.17 JPY
Friday, February 14, 20201 TOP = 46.17 JPY
Thursday, February 13, 20201 TOP = 46.21 JPY
Wednesday, February 12, 20201 TOP = 46.24 JPY