Historical quotes: TWD - MWK

Taiwan dollar Malawian kwacha

DateValue
Saturday, August 13, 20221 TWD = 33.84 MWK
Friday, August 12, 20221 TWD = 33.72 MWK
Thursday, August 11, 20221 TWD = 33.73 MWK
Wednesday, August 10, 20221 TWD = 33.34 MWK
Tuesday, August 9, 20221 TWD = 33.4 MWK
Monday, August 8, 20221 TWD = 34.32 MWK
Sunday, August 7, 20221 TWD = 33.94 MWK
Saturday, August 6, 20221 TWD = 33.92 MWK
Friday, August 5, 20221 TWD = 33.75 MWK
Thursday, August 4, 20221 TWD = 33.8 MWK
Wednesday, August 3, 20221 TWD = 33.54 MWK
Tuesday, August 2, 20221 TWD = 33.38 MWK
Monday, August 1, 20221 TWD = 33.5 MWK
Sunday, July 31, 20221 TWD = 33.73 MWK
Friday, July 29, 20221 TWD = 33.43 MWK
Thursday, July 28, 20221 TWD = 33.59 MWK
Wednesday, July 27, 20221 TWD = 34.17 MWK
Tuesday, July 26, 20221 TWD = 34.27 MWK
Monday, July 25, 20221 TWD = 34.17 MWK
Saturday, July 23, 20221 TWD = 34.1 MWK
Friday, July 22, 20221 TWD = 34.23 MWK
Thursday, July 21, 20221 TWD = 34.21 MWK
Wednesday, July 20, 20221 TWD = 34.33 MWK
Tuesday, July 19, 20221 TWD = 34.31 MWK
Monday, July 18, 20221 TWD = 34.13 MWK
Sunday, July 17, 20221 TWD = 33.97 MWK
Saturday, July 16, 20221 TWD = 33.98 MWK
Friday, July 15, 20221 TWD = 34.18 MWK
Thursday, July 14, 20221 TWD = 34.35 MWK
Wednesday, July 13, 20221 TWD = 34.24 MWK
Tuesday, July 12, 20221 TWD = 34.32 MWK
Monday, July 11, 20221 TWD = 34.21 MWK
Sunday, July 10, 20221 TWD = 34.07 MWK
Friday, July 8, 20221 TWD = 34.36 MWK
Thursday, July 7, 20221 TWD = 34.22 MWK
Wednesday, July 6, 20221 TWD = 34.33 MWK
Tuesday, July 5, 20221 TWD = 34.44 MWK
Monday, July 4, 20221 TWD = 34.31 MWK
Sunday, July 3, 20221 TWD = 34.11 MWK
Saturday, July 2, 20221 TWD = 34.12 MWK
Friday, July 1, 20221 TWD = 34.47 MWK
Thursday, June 30, 20221 TWD = 34.45 MWK
Wednesday, June 29, 20221 TWD = 34.24 MWK
Tuesday, June 28, 20221 TWD = 34.11 MWK
Monday, June 27, 20221 TWD = 33.78 MWK
Sunday, June 26, 20221 TWD = 34.07 MWK
Saturday, June 25, 20221 TWD = 34.07 MWK
Friday, June 24, 20221 TWD = 33.9 MWK
Thursday, June 23, 20221 TWD = 33.87 MWK
Wednesday, June 22, 20221 TWD = 33.78 MWK