| Monday, December 4, 2023 | 1 TWD = 41.7 KRW |
| Sunday, December 3, 2023 | 1 TWD = 41.36 KRW |
| Saturday, December 2, 2023 | 1 TWD = 41.34 KRW |
| Friday, December 1, 2023 | 1 TWD = 41.33 KRW |
| Thursday, November 30, 2023 | 1 TWD = 41.47 KRW |
| Wednesday, November 29, 2023 | 1 TWD = 41.17 KRW |
| Tuesday, November 28, 2023 | 1 TWD = 41.32 KRW |
| Monday, November 27, 2023 | 1 TWD = 40.77 KRW |
| Sunday, November 26, 2023 | 1 TWD = 41.16 KRW |
| Friday, November 24, 2023 | 1 TWD = 41.13 KRW |
| Thursday, November 23, 2023 | 1 TWD = 41.21 KRW |
| Wednesday, November 22, 2023 | 1 TWD = 41.28 KRW |
| Tuesday, November 21, 2023 | 1 TWD = 40.94 KRW |
| Monday, November 20, 2023 | 1 TWD = 40.79 KRW |
| Sunday, November 19, 2023 | 1 TWD = 40.86 KRW |
| Saturday, November 18, 2023 | 1 TWD = 40.79 KRW |
| Friday, November 17, 2023 | 1 TWD = 40.6 KRW |
| Thursday, November 16, 2023 | 1 TWD = 40.67 KRW |
| Wednesday, November 15, 2023 | 1 TWD = 40.66 KRW |
| Tuesday, November 14, 2023 | 1 TWD = 40.91 KRW |
| Monday, November 13, 2023 | 1 TWD = 40.8 KRW |
| Sunday, November 12, 2023 | 1 TWD = 40.7 KRW |
| Friday, November 10, 2023 | 1 TWD = 40.78 KRW |
| Thursday, November 9, 2023 | 1 TWD = 40.6 KRW |
| Wednesday, November 8, 2023 | 1 TWD = 40.67 KRW |
| Tuesday, November 7, 2023 | 1 TWD = 40.41 KRW |
| Monday, November 6, 2023 | 1 TWD = 40.76 KRW |
| Sunday, November 5, 2023 | 1 TWD = 40.75 KRW |
| Friday, November 3, 2023 | 1 TWD = 41.47 KRW |
| Thursday, November 2, 2023 | 1 TWD = 41.63 KRW |
| Wednesday, November 1, 2023 | 1 TWD = 41.67 KRW |
| Tuesday, October 31, 2023 | 1 TWD = 41.8 KRW |
| Monday, October 30, 2023 | 1 TWD = 41.81 KRW |
| Friday, October 27, 2023 | 1 TWD = 41.73 KRW |
| Thursday, October 26, 2023 | 1 TWD = 41.77 KRW |
| Wednesday, October 25, 2023 | 1 TWD = 41.72 KRW |
| Tuesday, October 24, 2023 | 1 TWD = 41.4 KRW |
| Monday, October 23, 2023 | 1 TWD = 41.73 KRW |
| Friday, October 20, 2023 | 1 TWD = 41.93 KRW |
| Thursday, October 19, 2023 | 1 TWD = 41.81 KRW |
| Wednesday, October 18, 2023 | 1 TWD = 41.86 KRW |
| Tuesday, October 17, 2023 | 1 TWD = 41.87 KRW |
| Monday, October 16, 2023 | 1 TWD = 42 KRW |
| Friday, October 13, 2023 | 1 TWD = 41.91 KRW |
| Thursday, October 12, 2023 | 1 TWD = 41.74 KRW |
| Wednesday, October 11, 2023 | 1 TWD = 41.91 KRW |
| Tuesday, October 10, 2023 | 1 TWD = 41.91 KRW |
| Monday, October 9, 2023 | 1 TWD = 41.83 KRW |
| Friday, October 6, 2023 | 1 TWD = 41.8 KRW |
| Thursday, October 5, 2023 | 1 TWD = 41.84 KRW |