| Monday, December 4, 2023 | 1 TWD = 128.07 COP |
| Sunday, December 3, 2023 | 1 TWD = 126.67 COP |
| Saturday, December 2, 2023 | 1 TWD = 126.67 COP |
| Friday, December 1, 2023 | 1 TWD = 127.96 COP |
| Thursday, November 30, 2023 | 1 TWD = 128.39 COP |
| Wednesday, November 29, 2023 | 1 TWD = 126.42 COP |
| Tuesday, November 28, 2023 | 1 TWD = 127.16 COP |
| Monday, November 27, 2023 | 1 TWD = 126.72 COP |
| Sunday, November 26, 2023 | 1 TWD = 127.53 COP |
| Friday, November 24, 2023 | 1 TWD = 128.57 COP |
| Thursday, November 23, 2023 | 1 TWD = 129.01 COP |
| Wednesday, November 22, 2023 | 1 TWD = 129.77 COP |
| Tuesday, November 21, 2023 | 1 TWD = 128.6 COP |
| Monday, November 20, 2023 | 1 TWD = 126.71 COP |
| Sunday, November 19, 2023 | 1 TWD = 128.4 COP |
| Saturday, November 18, 2023 | 1 TWD = 128.17 COP |
| Friday, November 17, 2023 | 1 TWD = 128.33 COP |
| Thursday, November 16, 2023 | 1 TWD = 125.87 COP |
| Wednesday, November 15, 2023 | 1 TWD = 123.46 COP |
| Tuesday, November 14, 2023 | 1 TWD = 124.77 COP |
| Monday, November 13, 2023 | 1 TWD = 123.11 COP |
| Sunday, November 12, 2023 | 1 TWD = 124.41 COP |
| Friday, November 10, 2023 | 1 TWD = 125.64 COP |
| Thursday, November 9, 2023 | 1 TWD = 126.91 COP |
| Wednesday, November 8, 2023 | 1 TWD = 125.02 COP |
| Tuesday, November 7, 2023 | 1 TWD = 123.89 COP |
| Monday, November 6, 2023 | 1 TWD = 122.87 COP |
| Sunday, November 5, 2023 | 1 TWD = 123.83 COP |
| Friday, November 3, 2023 | 1 TWD = 125.84 COP |
| Thursday, November 2, 2023 | 1 TWD = 126.66 COP |
| Wednesday, November 1, 2023 | 1 TWD = 126.93 COP |
| Tuesday, October 31, 2023 | 1 TWD = 125.9 COP |
| Monday, October 30, 2023 | 1 TWD = 125.94 COP |
| Friday, October 27, 2023 | 1 TWD = 127.85 COP |
| Thursday, October 26, 2023 | 1 TWD = 129.25 COP |
| Wednesday, October 25, 2023 | 1 TWD = 130.85 COP |
| Tuesday, October 24, 2023 | 1 TWD = 130.66 COP |
| Monday, October 23, 2023 | 1 TWD = 130.96 COP |
| Friday, October 20, 2023 | 1 TWD = 131.62 COP |
| Thursday, October 19, 2023 | 1 TWD = 131.14 COP |
| Wednesday, October 18, 2023 | 1 TWD = 129.83 COP |
| Tuesday, October 17, 2023 | 1 TWD = 131.71 COP |
| Monday, October 16, 2023 | 1 TWD = 131.55 COP |
| Friday, October 13, 2023 | 1 TWD = 132.62 COP |
| Thursday, October 12, 2023 | 1 TWD = 131.48 COP |
| Wednesday, October 11, 2023 | 1 TWD = 132.09 COP |
| Tuesday, October 10, 2023 | 1 TWD = 134.28 COP |
| Monday, October 9, 2023 | 1 TWD = 134.65 COP |
| Friday, October 6, 2023 | 1 TWD = 134.99 COP |
| Thursday, October 5, 2023 | 1 TWD = 132.71 COP |