Historical quotes: CHF - VND

Swiss franc Vietnamese dong

DateValue
Saturday, October 24, 20201 CHF = 25631.5 VND
Friday, October 23, 20201 CHF = 25535.48 VND
Thursday, October 22, 20201 CHF = 25587.61 VND
Wednesday, October 21, 20201 CHF = 25564.13 VND
Tuesday, October 20, 20201 CHF = 25451.09 VND
Monday, October 19, 20201 CHF = 25324.82 VND
Sunday, October 18, 20201 CHF = 25324.26 VND
Friday, October 16, 20201 CHF = 25341.79 VND
Thursday, October 15, 20201 CHF = 25374.46 VND
Wednesday, October 14, 20201 CHF = 25325.07 VND
Tuesday, October 13, 20201 CHF = 25498.07 VND
Monday, October 12, 20201 CHF = 25459.94 VND
Sunday, October 11, 20201 CHF = 25459.74 VND
Friday, October 9, 20201 CHF = 25298.35 VND
Thursday, October 8, 20201 CHF = 25311.42 VND
Wednesday, October 7, 20201 CHF = 25287.69 VND
Tuesday, October 6, 20201 CHF = 25357.08 VND
Monday, October 5, 20201 CHF = 25265.28 VND
Sunday, October 4, 20201 CHF = 25246.19 VND
Friday, October 2, 20201 CHF = 25232.32 VND
Thursday, October 1, 20201 CHF = 25177.58 VND
Wednesday, September 30, 20201 CHF = 25221.87 VND
Tuesday, September 29, 20201 CHF = 25102.3 VND
Monday, September 28, 20201 CHF = 24987.34 VND
Sunday, September 27, 20201 CHF = 24963.38 VND
Friday, September 25, 20201 CHF = 25016.73 VND
Thursday, September 24, 20201 CHF = 25093.35 VND
Wednesday, September 23, 20201 CHF = 25195.13 VND
Tuesday, September 22, 20201 CHF = 25329.49 VND
Monday, September 21, 20201 CHF = 25430.24 VND
Sunday, September 20, 20201 CHF = 25450.59 VND
Friday, September 18, 20201 CHF = 25509.47 VND
Thursday, September 17, 20201 CHF = 25454.11 VND
Wednesday, September 16, 20201 CHF = 25508.24 VND
Tuesday, September 15, 20201 CHF = 25514.14 VND
Monday, September 14, 20201 CHF = 25496.19 VND
Sunday, September 13, 20201 CHF = 25499.06 VND
Friday, September 11, 20201 CHF = 25457.28 VND
Thursday, September 10, 20201 CHF = 25407.28 VND
Wednesday, September 9, 20201 CHF = 25251.69 VND
Tuesday, September 8, 20201 CHF = 25288.36 VND
Monday, September 7, 20201 CHF = 25370.8 VND
Sunday, September 6, 20201 CHF = 25377.79 VND
Friday, September 4, 20201 CHF = 25464.81 VND
Thursday, September 3, 20201 CHF = 25432.96 VND
Wednesday, September 2, 20201 CHF = 25483.58 VND
Tuesday, September 1, 20201 CHF = 25637.79 VND
Monday, August 31, 20201 CHF = 25646.3 VND
Sunday, August 30, 20201 CHF = 25628.55 VND
Friday, August 28, 20201 CHF = 25493.95 VND