Historical quotes: CHF - VND

Swiss franc Vietnamese dong

DateValue
Friday, July 3, 20201 CHF = 24554.4 VND
Thursday, July 2, 20201 CHF = 24597.95 VND
Wednesday, July 1, 20201 CHF = 24571.19 VND
Tuesday, June 30, 20201 CHF = 24461.38 VND
Monday, June 29, 20201 CHF = 24493.46 VND
Sunday, June 28, 20201 CHF = 24488.81 VND
Friday, June 26, 20201 CHF = 24537.5 VND
Thursday, June 25, 20201 CHF = 24535.94 VND
Wednesday, June 24, 20201 CHF = 24629.2 VND
Tuesday, June 23, 20201 CHF = 24569.63 VND
Monday, June 22, 20201 CHF = 24431.84 VND
Sunday, June 21, 20201 CHF = 24365.91 VND
Friday, June 19, 20201 CHF = 24444.68 VND
Thursday, June 18, 20201 CHF = 24521.72 VND
Wednesday, June 17, 20201 CHF = 24459.33 VND
Tuesday, June 16, 20201 CHF = 24516.81 VND
Monday, June 15, 20201 CHF = 24451.61 VND
Friday, June 12, 20201 CHF = 24640.41 VND
Thursday, June 11, 20201 CHF = 24651.12 VND
Wednesday, June 10, 20201 CHF = 24460.1 VND
Tuesday, June 9, 20201 CHF = 24296.1 VND
Monday, June 8, 20201 CHF = 24208.12 VND
Sunday, June 7, 20201 CHF = 24184.66 VND
Saturday, June 6, 20201 CHF = 24145.28 VND
Friday, June 5, 20201 CHF = 24344.66 VND
Thursday, June 4, 20201 CHF = 24199.05 VND
Wednesday, June 3, 20201 CHF = 24192.76 VND
Tuesday, June 2, 20201 CHF = 24205.6 VND
Monday, June 1, 20201 CHF = 24234.35 VND
Sunday, May 31, 20201 CHF = 24220.91 VND
Friday, May 29, 20201 CHF = 24179.46 VND
Thursday, May 28, 20201 CHF = 24081.9 VND
Wednesday, May 27, 20201 CHF = 24148.75 VND
Tuesday, May 26, 20201 CHF = 24019.52 VND
Monday, May 25, 20201 CHF = 24025.45 VND
Sunday, May 24, 20201 CHF = 23939.89 VND
Friday, May 22, 20201 CHF = 24038.82 VND
Thursday, May 21, 20201 CHF = 24187.83 VND
Wednesday, May 20, 20201 CHF = 24026.94 VND
Tuesday, May 19, 20201 CHF = 24012.84 VND
Monday, May 18, 20201 CHF = 24008.4 VND
Sunday, May 17, 20201 CHF = 24035.2 VND
Friday, May 15, 20201 CHF = 23979.04 VND
Thursday, May 14, 20201 CHF = 24011.11 VND
Wednesday, May 13, 20201 CHF = 24060.13 VND
Tuesday, May 12, 20201 CHF = 24051.02 VND
Monday, May 11, 20201 CHF = 24099.82 VND
Sunday, May 10, 20201 CHF = 24053.6 VND
Saturday, May 9, 20201 CHF = 24080.37 VND
Friday, May 8, 20201 CHF = 24095.79 VND