Historical quotes: CHF - UYU

Swiss franc Uruguayan peso

DateValue
Monday, December 4, 20231 CHF = 44.67 UYU
Sunday, December 3, 20231 CHF = 45.08 UYU
Saturday, December 2, 20231 CHF = 45.03 UYU
Friday, December 1, 20231 CHF = 44.09 UYU
Thursday, November 30, 20231 CHF = 44.27 UYU
Wednesday, November 29, 20231 CHF = 44.13 UYU
Tuesday, November 28, 20231 CHF = 44.06 UYU
Monday, November 27, 20231 CHF = 43.54 UYU
Sunday, November 26, 20231 CHF = 44.55 UYU
Friday, November 24, 20231 CHF = 43.6 UYU
Thursday, November 23, 20231 CHF = 43.93 UYU
Wednesday, November 22, 20231 CHF = 44.16 UYU
Tuesday, November 21, 20231 CHF = 44.12 UYU
Monday, November 20, 20231 CHF = 43.99 UYU
Sunday, November 19, 20231 CHF = 44.66 UYU
Saturday, November 18, 20231 CHF = 44.7 UYU
Friday, November 17, 20231 CHF = 44.32 UYU
Thursday, November 16, 20231 CHF = 44.5 UYU
Wednesday, November 15, 20231 CHF = 44.14 UYU
Tuesday, November 14, 20231 CHF = 43.67 UYU
Monday, November 13, 20231 CHF = 43.52 UYU
Sunday, November 12, 20231 CHF = 44.19 UYU
Friday, November 10, 20231 CHF = 43.59 UYU
Thursday, November 9, 20231 CHF = 43.83 UYU
Wednesday, November 8, 20231 CHF = 43.6 UYU
Tuesday, November 7, 20231 CHF = 43.91 UYU
Monday, November 6, 20231 CHF = 43.54 UYU
Sunday, November 5, 20231 CHF = 44.5 UYU
Friday, November 3, 20231 CHF = 43.43 UYU
Thursday, November 2, 20231 CHF = 43.49 UYU
Wednesday, November 1, 20231 CHF = 43.27 UYU
Tuesday, October 31, 20231 CHF = 43.57 UYU
Monday, October 30, 20231 CHF = 43.48 UYU
Friday, October 27, 20231 CHF = 43.74 UYU
Thursday, October 26, 20231 CHF = 43.86 UYU
Wednesday, October 25, 20231 CHF = 44.03 UYU
Tuesday, October 24, 20231 CHF = 44.14 UYU
Monday, October 23, 20231 CHF = 43.96 UYU
Friday, October 20, 20231 CHF = 44.1 UYU
Thursday, October 19, 20231 CHF = 43.84 UYU
Wednesday, October 18, 20231 CHF = 43.7 UYU
Tuesday, October 17, 20231 CHF = 43.77 UYU
Monday, October 16, 20231 CHF = 43.43 UYU
Friday, October 13, 20231 CHF = 43.43 UYU
Thursday, October 12, 20231 CHF = 43.64 UYU
Wednesday, October 11, 20231 CHF = 43.19 UYU
Tuesday, October 10, 20231 CHF = 42.63 UYU
Monday, October 9, 20231 CHF = 42.28 UYU
Friday, October 6, 20231 CHF = 42.17 UYU
Thursday, October 5, 20231 CHF = 41.6 UYU