Historical quotes: CHF - UYU

Swiss franc Uruguayan peso

DateValue
Friday, January 22, 20211 CHF = 47.15 UYU
Thursday, January 21, 20211 CHF = 47.05 UYU
Wednesday, January 20, 20211 CHF = 47.16 UYU
Tuesday, January 19, 20211 CHF = 47.05 UYU
Monday, January 18, 20211 CHF = 47.18 UYU
Friday, January 15, 20211 CHF = 47.29 UYU
Thursday, January 14, 20211 CHF = 47.5 UYU
Wednesday, January 13, 20211 CHF = 47.37 UYU
Tuesday, January 12, 20211 CHF = 47.23 UYU
Monday, January 11, 20211 CHF = 47.18 UYU
Friday, January 8, 20211 CHF = 47.3 UYU
Thursday, January 7, 20211 CHF = 47.44 UYU
Wednesday, January 6, 20211 CHF = 47.72 UYU
Tuesday, January 5, 20211 CHF = 47.49 UYU
Monday, January 4, 20211 CHF = 47.42 UYU
Friday, January 1, 20211 CHF = 46.39 UYU
Thursday, December 31, 20201 CHF = 47.28 UYU
Wednesday, December 30, 20201 CHF = 47.22 UYU
Tuesday, December 29, 20201 CHF = 47.01 UYU
Monday, December 28, 20201 CHF = 46.99 UYU
Friday, December 25, 20201 CHF = 46.9 UYU
Thursday, December 24, 20201 CHF = 46.99 UYU
Wednesday, December 23, 20201 CHF = 46.92 UYU
Tuesday, December 22, 20201 CHF = 47.24 UYU
Monday, December 21, 20201 CHF = 47.36 UYU
Friday, December 18, 20201 CHF = 47.43 UYU
Thursday, December 17, 20201 CHF = 47.33 UYU
Wednesday, December 16, 20201 CHF = 47.41 UYU
Tuesday, December 15, 20201 CHF = 47.33 UYU
Monday, December 14, 20201 CHF = 47.38 UYU
Friday, December 11, 20201 CHF = 47.63 UYU
Thursday, December 10, 20201 CHF = 47.4 UYU
Wednesday, December 9, 20201 CHF = 47.41 UYU
Tuesday, December 8, 20201 CHF = 47.35 UYU
Monday, December 7, 20201 CHF = 47.2 UYU
Friday, December 4, 20201 CHF = 47.06 UYU
Thursday, December 3, 20201 CHF = 47.01 UYU
Wednesday, December 2, 20201 CHF = 46.86 UYU
Tuesday, December 1, 20201 CHF = 46.42 UYU
Monday, November 30, 20201 CHF = 46.57 UYU
Friday, November 27, 20201 CHF = 46.49 UYU
Thursday, November 26, 20201 CHF = 46.45 UYU
Wednesday, November 25, 20201 CHF = 46.45 UYU
Tuesday, November 24, 20201 CHF = 46.4 UYU
Monday, November 23, 20201 CHF = 46.33 UYU
Sunday, November 22, 20201 CHF = 46.99 UYU
Friday, November 20, 20201 CHF = 46.39 UYU
Thursday, November 19, 20201 CHF = 46.47 UYU
Wednesday, November 18, 20201 CHF = 46.63 UYU
Tuesday, November 17, 20201 CHF = 46.35 UYU