Historical quotes: CHF - UAH

Swiss franc Ukrainian hryvnia

DateValue
Friday, November 27, 20201 CHF = 31.1 UAH
Thursday, November 26, 20201 CHF = 30.99 UAH
Wednesday, November 25, 20201 CHF = 30.87 UAH
Tuesday, November 24, 20201 CHF = 30.84 UAH
Monday, November 23, 20201 CHF = 30.87 UAH
Sunday, November 22, 20201 CHF = 31.01 UAH
Friday, November 20, 20201 CHF = 30.84 UAH
Thursday, November 19, 20201 CHF = 30.6 UAH
Wednesday, November 18, 20201 CHF = 30.6 UAH
Tuesday, November 17, 20201 CHF = 30.49 UAH
Monday, November 16, 20201 CHF = 30.57 UAH
Sunday, November 15, 20201 CHF = 30.88 UAH
Friday, November 13, 20201 CHF = 30.56 UAH
Thursday, November 12, 20201 CHF = 30.47 UAH
Wednesday, November 11, 20201 CHF = 30.45 UAH
Tuesday, November 10, 20201 CHF = 30.52 UAH
Monday, November 9, 20201 CHF = 30.97 UAH
Sunday, November 8, 20201 CHF = 31.52 UAH
Saturday, November 7, 20201 CHF = 31.48 UAH
Friday, November 6, 20201 CHF = 30.95 UAH
Thursday, November 5, 20201 CHF = 30.92 UAH
Wednesday, November 4, 20201 CHF = 31.09 UAH
Tuesday, November 3, 20201 CHF = 30.85 UAH
Monday, November 2, 20201 CHF = 30.75 UAH
Sunday, November 1, 20201 CHF = 31.03 UAH
Saturday, October 31, 20201 CHF = 30.99 UAH
Friday, October 30, 20201 CHF = 30.89 UAH
Thursday, October 29, 20201 CHF = 30.93 UAH
Wednesday, October 28, 20201 CHF = 30.92 UAH
Tuesday, October 27, 20201 CHF = 30.93 UAH
Monday, October 26, 20201 CHF = 31.01 UAH
Sunday, October 25, 20201 CHF = 31.23 UAH
Saturday, October 24, 20201 CHF = 31.25 UAH
Friday, October 23, 20201 CHF = 30.88 UAH
Thursday, October 22, 20201 CHF = 30.92 UAH
Wednesday, October 21, 20201 CHF = 31.01 UAH
Tuesday, October 20, 20201 CHF = 30.87 UAH
Monday, October 19, 20201 CHF = 30.71 UAH
Sunday, October 18, 20201 CHF = 30.95 UAH
Friday, October 16, 20201 CHF = 30.73 UAH
Thursday, October 15, 20201 CHF = 30.75 UAH
Wednesday, October 14, 20201 CHF = 30.67 UAH
Tuesday, October 13, 20201 CHF = 30.83 UAH
Monday, October 12, 20201 CHF = 30.71 UAH
Sunday, October 11, 20201 CHF = 31.06 UAH
Friday, October 9, 20201 CHF = 30.57 UAH
Thursday, October 8, 20201 CHF = 30.6 UAH
Wednesday, October 7, 20201 CHF = 30.64 UAH
Tuesday, October 6, 20201 CHF = 30.76 UAH
Monday, October 5, 20201 CHF = 30.61 UAH