| Monday, December 4, 2023 | 1 CHF = 11.95 SEK |
| Sunday, December 3, 2023 | 1 CHF = 11.96 SEK |
| Friday, December 1, 2023 | 1 CHF = 11.96 SEK |
| Thursday, November 30, 2023 | 1 CHF = 11.85 SEK |
| Wednesday, November 29, 2023 | 1 CHF = 11.76 SEK |
| Tuesday, November 28, 2023 | 1 CHF = 11.84 SEK |
| Monday, November 27, 2023 | 1 CHF = 11.84 SEK |
| Sunday, November 26, 2023 | 1 CHF = 11.86 SEK |
| Friday, November 24, 2023 | 1 CHF = 11.85 SEK |
| Thursday, November 23, 2023 | 1 CHF = 11.85 SEK |
| Wednesday, November 22, 2023 | 1 CHF = 11.83 SEK |
| Tuesday, November 21, 2023 | 1 CHF = 11.8 SEK |
| Monday, November 20, 2023 | 1 CHF = 11.88 SEK |
| Sunday, November 19, 2023 | 1 CHF = 11.89 SEK |
| Friday, November 17, 2023 | 1 CHF = 11.91 SEK |
| Thursday, November 16, 2023 | 1 CHF = 11.88 SEK |
| Wednesday, November 15, 2023 | 1 CHF = 11.91 SEK |
| Tuesday, November 14, 2023 | 1 CHF = 12.02 SEK |
| Monday, November 13, 2023 | 1 CHF = 12.06 SEK |
| Sunday, November 12, 2023 | 1 CHF = 12.08 SEK |
| Friday, November 10, 2023 | 1 CHF = 12.09 SEK |
| Thursday, November 9, 2023 | 1 CHF = 12.11 SEK |
| Wednesday, November 8, 2023 | 1 CHF = 12.13 SEK |
| Tuesday, November 7, 2023 | 1 CHF = 12.14 SEK |
| Monday, November 6, 2023 | 1 CHF = 12.1 SEK |
| Sunday, November 5, 2023 | 1 CHF = 12.11 SEK |
| Friday, November 3, 2023 | 1 CHF = 12.27 SEK |
| Thursday, November 2, 2023 | 1 CHF = 12.32 SEK |
| Wednesday, November 1, 2023 | 1 CHF = 12.28 SEK |
| Tuesday, October 31, 2023 | 1 CHF = 12.35 SEK |
| Monday, October 30, 2023 | 1 CHF = 12.36 SEK |
| Friday, October 27, 2023 | 1 CHF = 12.4 SEK |
| Thursday, October 26, 2023 | 1 CHF = 12.42 SEK |
| Wednesday, October 25, 2023 | 1 CHF = 12.45 SEK |
| Tuesday, October 24, 2023 | 1 CHF = 12.32 SEK |
| Monday, October 23, 2023 | 1 CHF = 12.29 SEK |
| Friday, October 20, 2023 | 1 CHF = 12.27 SEK |
| Thursday, October 19, 2023 | 1 CHF = 12.27 SEK |
| Wednesday, October 18, 2023 | 1 CHF = 12.13 SEK |
| Tuesday, October 17, 2023 | 1 CHF = 12.13 SEK |
| Monday, October 16, 2023 | 1 CHF = 12.2 SEK |
| Friday, October 13, 2023 | 1 CHF = 12.1 SEK |
| Thursday, October 12, 2023 | 1 CHF = 12.1 SEK |
| Wednesday, October 11, 2023 | 1 CHF = 12.02 SEK |
| Tuesday, October 10, 2023 | 1 CHF = 12.09 SEK |
| Monday, October 9, 2023 | 1 CHF = 12.08 SEK |
| Friday, October 6, 2023 | 1 CHF = 12.06 SEK |
| Thursday, October 5, 2023 | 1 CHF = 12.06 SEK |
| Wednesday, October 4, 2023 | 1 CHF = 12.03 SEK |
| Tuesday, October 3, 2023 | 1 CHF = 12.04 SEK |