| Monday, December 4, 2023 | 1 CHF = 375.05 LKR |
| Saturday, December 2, 2023 | 1 CHF = 377.05 LKR |
| Friday, December 1, 2023 | 1 CHF = 371.56 LKR |
| Thursday, November 30, 2023 | 1 CHF = 373.44 LKR |
| Wednesday, November 29, 2023 | 1 CHF = 371.87 LKR |
| Tuesday, November 28, 2023 | 1 CHF = 370.59 LKR |
| Monday, November 27, 2023 | 1 CHF = 367.61 LKR |
| Friday, November 24, 2023 | 1 CHF = 368.31 LKR |
| Thursday, November 23, 2023 | 1 CHF = 368 LKR |
| Wednesday, November 22, 2023 | 1 CHF = 368.26 LKR |
| Tuesday, November 21, 2023 | 1 CHF = 366.75 LKR |
| Monday, November 20, 2023 | 1 CHF = 364.84 LKR |
| Friday, November 17, 2023 | 1 CHF = 366.05 LKR |
| Thursday, November 16, 2023 | 1 CHF = 367.29 LKR |
| Wednesday, November 15, 2023 | 1 CHF = 364.99 LKR |
| Tuesday, November 14, 2023 | 1 CHF = 359.52 LKR |
| Monday, November 13, 2023 | 1 CHF = 358.18 LKR |
| Friday, November 10, 2023 | 1 CHF = 358.98 LKR |
| Thursday, November 9, 2023 | 1 CHF = 362.24 LKR |
| Wednesday, November 8, 2023 | 1 CHF = 359.92 LKR |
| Tuesday, November 7, 2023 | 1 CHF = 360.09 LKR |
| Monday, November 6, 2023 | 1 CHF = 359.27 LKR |
| Friday, November 3, 2023 | 1 CHF = 359.12 LKR |
| Thursday, November 2, 2023 | 1 CHF = 358.4 LKR |
| Wednesday, November 1, 2023 | 1 CHF = 356.84 LKR |
| Tuesday, October 31, 2023 | 1 CHF = 359.14 LKR |
| Monday, October 30, 2023 | 1 CHF = 358.19 LKR |
| Friday, October 27, 2023 | 1 CHF = 360.17 LKR |
| Thursday, October 26, 2023 | 1 CHF = 360.75 LKR |
| Wednesday, October 25, 2023 | 1 CHF = 363.07 LKR |
| Tuesday, October 24, 2023 | 1 CHF = 362.22 LKR |
| Monday, October 23, 2023 | 1 CHF = 360.07 LKR |
| Friday, October 20, 2023 | 1 CHF = 360.6 LKR |
| Thursday, October 19, 2023 | 1 CHF = 357.75 LKR |
| Wednesday, October 18, 2023 | 1 CHF = 356.37 LKR |
| Tuesday, October 17, 2023 | 1 CHF = 356.52 LKR |
| Monday, October 16, 2023 | 1 CHF = 355.49 LKR |
| Friday, October 13, 2023 | 1 CHF = 353.02 LKR |
| Thursday, October 12, 2023 | 1 CHF = 356.56 LKR |
| Wednesday, October 11, 2023 | 1 CHF = 354.74 LKR |
| Tuesday, October 10, 2023 | 1 CHF = 354.06 LKR |
| Monday, October 9, 2023 | 1 CHF = 351.45 LKR |
| Friday, October 6, 2023 | 1 CHF = 350.16 LKR |
| Thursday, October 5, 2023 | 1 CHF = 350.05 LKR |
| Wednesday, October 4, 2023 | 1 CHF = 348.24 LKR |
| Tuesday, October 3, 2023 | 1 CHF = 350.11 LKR |
| Monday, October 2, 2023 | 1 CHF = 351.34 LKR |
| Friday, September 9, 2022 | 1 CHF = 368.87 LKR |
| Thursday, September 8, 2022 | 1 CHF = 365.01 LKR |
| Wednesday, September 7, 2022 | 1 CHF = 361.84 LKR |