Historical quotes: CHF - ZAR

Swiss franc South African rand

DateValue
Friday, January 22, 20211 CHF = 16.88 ZAR
Thursday, January 21, 20211 CHF = 16.74 ZAR
Wednesday, January 20, 20211 CHF = 16.88 ZAR
Tuesday, January 19, 20211 CHF = 16.99 ZAR
Monday, January 18, 20211 CHF = 17.06 ZAR
Friday, January 15, 20211 CHF = 16.98 ZAR
Thursday, January 14, 20211 CHF = 17.19 ZAR
Wednesday, January 13, 20211 CHF = 17.15 ZAR
Tuesday, January 12, 20211 CHF = 17.43 ZAR
Monday, January 11, 20211 CHF = 17.24 ZAR
Friday, January 8, 20211 CHF = 17.42 ZAR
Thursday, January 7, 20211 CHF = 17.12 ZAR
Wednesday, January 6, 20211 CHF = 17.02 ZAR
Tuesday, January 5, 20211 CHF = 16.65 ZAR
Monday, January 4, 20211 CHF = 16.59 ZAR
Friday, January 1, 20211 CHF = 16.12 ZAR
Thursday, December 31, 20201 CHF = 16.61 ZAR
Wednesday, December 30, 20201 CHF = 16.65 ZAR
Tuesday, December 29, 20201 CHF = 16.46 ZAR
Monday, December 28, 20201 CHF = 16.43 ZAR
Friday, December 25, 20201 CHF = 16.32 ZAR
Thursday, December 24, 20201 CHF = 16.44 ZAR
Wednesday, December 23, 20201 CHF = 16.53 ZAR
Tuesday, December 22, 20201 CHF = 16.49 ZAR
Monday, December 21, 20201 CHF = 16.62 ZAR
Friday, December 18, 20201 CHF = 16.54 ZAR
Thursday, December 17, 20201 CHF = 16.73 ZAR
Wednesday, December 16, 20201 CHF = 16.81 ZAR
Tuesday, December 15, 20201 CHF = 16.92 ZAR
Monday, December 14, 20201 CHF = 16.93 ZAR
Friday, December 11, 20201 CHF = 16.88 ZAR
Thursday, December 10, 20201 CHF = 16.82 ZAR
Wednesday, December 9, 20201 CHF = 16.85 ZAR
Tuesday, December 8, 20201 CHF = 17.01 ZAR
Monday, December 7, 20201 CHF = 17.05 ZAR
Friday, December 4, 20201 CHF = 17.03 ZAR
Thursday, December 3, 20201 CHF = 17.08 ZAR
Wednesday, December 2, 20201 CHF = 16.95 ZAR
Tuesday, December 1, 20201 CHF = 17 ZAR
Monday, November 30, 20201 CHF = 16.85 ZAR
Friday, November 27, 20201 CHF = 16.78 ZAR
Thursday, November 26, 20201 CHF = 16.65 ZAR
Wednesday, November 25, 20201 CHF = 16.66 ZAR
Tuesday, November 24, 20201 CHF = 16.83 ZAR
Monday, November 23, 20201 CHF = 16.94 ZAR
Sunday, November 22, 20201 CHF = 16.93 ZAR
Friday, November 20, 20201 CHF = 16.94 ZAR
Thursday, November 19, 20201 CHF = 16.95 ZAR
Wednesday, November 18, 20201 CHF = 16.83 ZAR
Tuesday, November 17, 20201 CHF = 16.76 ZAR