Historical quotes: CHF - ZAR

Swiss franc South African rand

DateValue
Monday, December 4, 20231 CHF = 21.56 ZAR
Sunday, December 3, 20231 CHF = 21.51 ZAR
Saturday, December 2, 20231 CHF = 21.45 ZAR
Friday, December 1, 20231 CHF = 21.54 ZAR
Thursday, November 30, 20231 CHF = 21.45 ZAR
Wednesday, November 29, 20231 CHF = 21.18 ZAR
Tuesday, November 28, 20231 CHF = 21.19 ZAR
Monday, November 27, 20231 CHF = 21.29 ZAR
Sunday, November 26, 20231 CHF = 21.32 ZAR
Friday, November 24, 20231 CHF = 21.26 ZAR
Thursday, November 23, 20231 CHF = 21.35 ZAR
Wednesday, November 22, 20231 CHF = 21.07 ZAR
Tuesday, November 21, 20231 CHF = 20.72 ZAR
Monday, November 20, 20231 CHF = 20.69 ZAR
Sunday, November 19, 20231 CHF = 20.69 ZAR
Saturday, November 18, 20231 CHF = 20.76 ZAR
Friday, November 17, 20231 CHF = 20.67 ZAR
Thursday, November 16, 20231 CHF = 20.49 ZAR
Wednesday, November 15, 20231 CHF = 20.49 ZAR
Tuesday, November 14, 20231 CHF = 20.72 ZAR
Monday, November 13, 20231 CHF = 20.76 ZAR
Sunday, November 12, 20231 CHF = 20.77 ZAR
Friday, November 10, 20231 CHF = 20.65 ZAR
Thursday, November 9, 20231 CHF = 20.56 ZAR
Wednesday, November 8, 20231 CHF = 20.37 ZAR
Tuesday, November 7, 20231 CHF = 20.34 ZAR
Monday, November 6, 20231 CHF = 20.31 ZAR
Sunday, November 5, 20231 CHF = 20.3 ZAR
Friday, November 3, 20231 CHF = 20.31 ZAR
Thursday, November 2, 20231 CHF = 20.37 ZAR
Wednesday, November 1, 20231 CHF = 20.46 ZAR
Tuesday, October 31, 20231 CHF = 20.88 ZAR
Monday, October 30, 20231 CHF = 20.79 ZAR
Friday, October 27, 20231 CHF = 21.06 ZAR
Thursday, October 26, 20231 CHF = 21.33 ZAR
Wednesday, October 25, 20231 CHF = 21.29 ZAR
Tuesday, October 24, 20231 CHF = 21.28 ZAR
Monday, October 23, 20231 CHF = 21.24 ZAR
Friday, October 20, 20231 CHF = 21.31 ZAR
Thursday, October 19, 20231 CHF = 21.11 ZAR
Wednesday, October 18, 20231 CHF = 20.88 ZAR
Tuesday, October 17, 20231 CHF = 20.85 ZAR
Monday, October 16, 20231 CHF = 21.02 ZAR
Friday, October 13, 20231 CHF = 20.94 ZAR
Thursday, October 12, 20231 CHF = 20.88 ZAR
Wednesday, October 11, 20231 CHF = 21.01 ZAR
Tuesday, October 10, 20231 CHF = 21.15 ZAR
Monday, October 9, 20231 CHF = 21.3 ZAR
Friday, October 6, 20231 CHF = 21.38 ZAR
Thursday, October 5, 20231 CHF = 21.08 ZAR