| Monday, December 4, 2023 | 1 CHF = 651.05 SOS |
| Friday, December 1, 2023 | 1 CHF = 649.4 SOS |
| Thursday, November 30, 2023 | 1 CHF = 650.39 SOS |
| Wednesday, November 29, 2023 | 1 CHF = 647.74 SOS |
| Tuesday, November 28, 2023 | 1 CHF = 645.45 SOS |
| Monday, November 27, 2023 | 1 CHF = 643.81 SOS |
| Friday, November 24, 2023 | 1 CHF = 642.19 SOS |
| Thursday, November 23, 2023 | 1 CHF = 642.51 SOS |
| Wednesday, November 22, 2023 | 1 CHF = 643.13 SOS |
| Tuesday, November 21, 2023 | 1 CHF = 642.27 SOS |
| Monday, November 20, 2023 | 1 CHF = 641.13 SOS |
| Friday, November 17, 2023 | 1 CHF = 639.29 SOS |
| Thursday, November 16, 2023 | 1 CHF = 640.3 SOS |
| Wednesday, November 15, 2023 | 1 CHF = 638.85 SOS |
| Tuesday, November 14, 2023 | 1 CHF = 630.27 SOS |
| Monday, November 13, 2023 | 1 CHF = 629.73 SOS |
| Friday, November 10, 2023 | 1 CHF = 628.91 SOS |
| Thursday, November 9, 2023 | 1 CHF = 631.76 SOS |
| Wednesday, November 8, 2023 | 1 CHF = 631.13 SOS |
| Tuesday, November 7, 2023 | 1 CHF = 631.67 SOS |
| Monday, November 6, 2023 | 1 CHF = 630.55 SOS |
| Friday, November 3, 2023 | 1 CHF = 625.76 SOS |
| Thursday, November 2, 2023 | 1 CHF = 627.24 SOS |
| Wednesday, November 1, 2023 | 1 CHF = 624.31 SOS |
| Tuesday, October 31, 2023 | 1 CHF = 629.67 SOS |
| Monday, October 30, 2023 | 1 CHF = 629.43 SOS |
| Friday, October 27, 2023 | 1 CHF = 631.93 SOS |
| Thursday, October 26, 2023 | 1 CHF = 633.43 SOS |
| Wednesday, October 25, 2023 | 1 CHF = 636.02 SOS |
| Tuesday, October 24, 2023 | 1 CHF = 637.77 SOS |
| Monday, October 23, 2023 | 1 CHF = 635.92 SOS |
| Friday, October 20, 2023 | 1 CHF = 636.92 SOS |
| Thursday, October 19, 2023 | 1 CHF = 632.12 SOS |
| Wednesday, October 18, 2023 | 1 CHF = 631.03 SOS |
| Tuesday, October 17, 2023 | 1 CHF = 630.78 SOS |
| Monday, October 16, 2023 | 1 CHF = 629.37 SOS |
| Friday, October 13, 2023 | 1 CHF = 629.62 SOS |
| Thursday, October 12, 2023 | 1 CHF = 634.4 SOS |
| Wednesday, October 11, 2023 | 1 CHF = 625.73 SOS |
| Tuesday, October 10, 2023 | 1 CHF = 625.53 SOS |
| Monday, October 9, 2023 | 1 CHF = 622.87 SOS |
| Friday, October 6, 2023 | 1 CHF = 620.21 SOS |
| Thursday, October 5, 2023 | 1 CHF = 617.49 SOS |
| Wednesday, October 4, 2023 | 1 CHF = 614.57 SOS |
| Tuesday, October 3, 2023 | 1 CHF = 616.62 SOS |
| Monday, October 2, 2023 | 1 CHF = 618.25 SOS |
| Friday, September 9, 2022 | 1 CHF = 582.25 SOS |
| Thursday, September 8, 2022 | 1 CHF = 579.35 SOS |
| Wednesday, September 7, 2022 | 1 CHF = 574.9 SOS |
| Tuesday, September 6, 2022 | 1 CHF = 577.47 SOS |