Historical quotes: CHF - SCR

Swiss franc Seychellois Rupee

DateValue
Monday, December 4, 20231 CHF = 16.26 SCR
Sunday, December 3, 20231 CHF = 16.31 SCR
Saturday, December 2, 20231 CHF = 16.29 SCR
Friday, December 1, 20231 CHF = 14.35 SCR
Thursday, November 30, 20231 CHF = 14.42 SCR
Wednesday, November 29, 20231 CHF = 14.62 SCR
Tuesday, November 28, 20231 CHF = 14.43 SCR
Monday, November 27, 20231 CHF = 15.01 SCR
Sunday, November 26, 20231 CHF = 16.08 SCR
Friday, November 24, 20231 CHF = 13.71 SCR
Thursday, November 23, 20231 CHF = 14.37 SCR
Wednesday, November 22, 20231 CHF = 14.23 SCR
Tuesday, November 21, 20231 CHF = 13.97 SCR
Monday, November 20, 20231 CHF = 14.64 SCR
Sunday, November 19, 20231 CHF = 16.08 SCR
Saturday, November 18, 20231 CHF = 16.1 SCR
Friday, November 17, 20231 CHF = 14.29 SCR
Thursday, November 16, 20231 CHF = 14.31 SCR
Wednesday, November 15, 20231 CHF = 14.29 SCR
Tuesday, November 14, 20231 CHF = 14.08 SCR
Monday, November 13, 20231 CHF = 13.89 SCR
Sunday, November 12, 20231 CHF = 15.78 SCR
Friday, November 10, 20231 CHF = 13.64 SCR
Thursday, November 9, 20231 CHF = 14.09 SCR
Wednesday, November 8, 20231 CHF = 13.54 SCR
Tuesday, November 7, 20231 CHF = 14.01 SCR
Monday, November 6, 20231 CHF = 14.47 SCR
Sunday, November 5, 20231 CHF = 15.95 SCR
Friday, November 3, 20231 CHF = 13.7 SCR
Thursday, November 2, 20231 CHF = 13.6 SCR
Wednesday, November 1, 20231 CHF = 13.58 SCR
Tuesday, October 31, 20231 CHF = 13.76 SCR
Monday, October 30, 20231 CHF = 14.16 SCR
Friday, October 27, 20231 CHF = 13.12 SCR
Thursday, October 26, 20231 CHF = 14.27 SCR
Wednesday, October 25, 20231 CHF = 13.93 SCR
Tuesday, October 24, 20231 CHF = 13.7 SCR
Monday, October 23, 20231 CHF = 14.65 SCR
Friday, October 20, 20231 CHF = 13.83 SCR
Thursday, October 19, 20231 CHF = 14.3 SCR
Wednesday, October 18, 20231 CHF = 13.43 SCR
Tuesday, October 17, 20231 CHF = 13.52 SCR
Monday, October 16, 20231 CHF = 14.53 SCR
Friday, October 13, 20231 CHF = 13.96 SCR
Thursday, October 12, 20231 CHF = 14.07 SCR
Wednesday, October 11, 20231 CHF = 13.9 SCR
Tuesday, October 10, 20231 CHF = 14.22 SCR
Monday, October 9, 20231 CHF = 13.21 SCR
Friday, October 6, 20231 CHF = 14.65 SCR
Thursday, October 5, 20231 CHF = 13.82 SCR