| Friday, January 24, 2020 | 1 CHF = 20629.19 STD |
| Thursday, January 23, 2020 | 1 CHF = 20673.97 STD |
| Wednesday, January 22, 2020 | 1 CHF = 20644.1 STD |
| Tuesday, January 21, 2020 | 1 CHF = 20653.05 STD |
| Monday, January 20, 2020 | 1 CHF = 20656.68 STD |
| Friday, January 17, 2020 | 1 CHF = 20727.97 STD |
| Thursday, January 16, 2020 | 1 CHF = 20753.35 STD |
| Wednesday, January 15, 2020 | 1 CHF = 20681.03 STD |
| Tuesday, January 14, 2020 | 1 CHF = 20603.69 STD |
| Monday, January 13, 2020 | 1 CHF = 20552.03 STD |
| Friday, January 10, 2020 | 1 CHF = 20552.45 STD |
| Thursday, January 9, 2020 | 1 CHF = 20550.76 STD |
| Wednesday, January 8, 2020 | 1 CHF = 20643.46 STD |
| Tuesday, January 7, 2020 | 1 CHF = 20650.49 STD |
| Monday, January 6, 2020 | 1 CHF = 20587.15 STD |
| Friday, January 3, 2020 | 1 CHF = 20593.08 STD |
| Thursday, January 2, 2020 | 1 CHF = 20671.83 STD |
| Wednesday, January 1, 2020 | 1 CHF = 20678.25 STD |
| Tuesday, December 31, 2019 | 1 CHF = 20647.72 STD |
| Monday, December 30, 2019 | 1 CHF = 20540 STD |
| Friday, December 27, 2019 | 1 CHF = 20377.6 STD |
| Thursday, December 26, 2019 | 1 CHF = 20420.67 STD |
| Wednesday, December 25, 2019 | 1 CHF = 20401.92 STD |
| Tuesday, December 24, 2019 | 1 CHF = 20377.6 STD |
| Monday, December 23, 2019 | 1 CHF = 20360.79 STD |
| Friday, December 20, 2019 | 1 CHF = 20445.72 STD |
| Thursday, December 19, 2019 | 1 CHF = 20407.96 STD |
| Wednesday, December 18, 2019 | 1 CHF = 20414.41 STD |
| Tuesday, December 17, 2019 | 1 CHF = 20341.74 STD |
| Monday, December 16, 2019 | 1 CHF = 20326.03 STD |
| Friday, December 13, 2019 | 1 CHF = 20304.77 STD |
| Thursday, December 12, 2019 | 1 CHF = 20358.31 STD |
| Wednesday, December 11, 2019 | 1 CHF = 20315.5 STD |
| Tuesday, December 10, 2019 | 1 CHF = 20247.83 STD |
| Monday, December 9, 2019 | 1 CHF = 20192.23 STD |
| Friday, December 6, 2019 | 1 CHF = 20263.42 STD |
| Thursday, December 5, 2019 | 1 CHF = 20237.79 STD |
| Wednesday, December 4, 2019 | 1 CHF = 20265.48 STD |
| Tuesday, December 3, 2019 | 1 CHF = 20172.88 STD |
| Monday, December 2, 2019 | 1 CHF = 19997.8 STD |
| Friday, November 29, 2019 | 1 CHF = 20032.85 STD |
| Thursday, November 28, 2019 | 1 CHF = 20030.65 STD |
| Wednesday, November 27, 2019 | 1 CHF = 20048.32 STD |
| Tuesday, November 26, 2019 | 1 CHF = 20065.41 STD |
| Monday, November 25, 2019 | 1 CHF = 20048.12 STD |
| Friday, November 22, 2019 | 1 CHF = 20147.07 STD |
| Thursday, November 21, 2019 | 1 CHF = 20194.27 STD |
| Wednesday, November 20, 2019 | 1 CHF = 20195.7 STD |
| Tuesday, November 19, 2019 | 1 CHF = 20220.4 STD |
| Monday, November 18, 2019 | 1 CHF = 20222.65 STD |