| Monday, December 4, 2023 | 1 CHF = 1417.51 RWF |
| Sunday, December 3, 2023 | 1 CHF = 1424.16 RWF |
| Saturday, December 2, 2023 | 1 CHF = 1422.52 RWF |
| Friday, December 1, 2023 | 1 CHF = 1403.65 RWF |
| Thursday, November 30, 2023 | 1 CHF = 1409.56 RWF |
| Wednesday, November 29, 2023 | 1 CHF = 1403.81 RWF |
| Tuesday, November 28, 2023 | 1 CHF = 1396.59 RWF |
| Monday, November 27, 2023 | 1 CHF = 1381.01 RWF |
| Sunday, November 26, 2023 | 1 CHF = 1393.78 RWF |
| Friday, November 24, 2023 | 1 CHF = 1382.95 RWF |
| Thursday, November 23, 2023 | 1 CHF = 1383.88 RWF |
| Wednesday, November 22, 2023 | 1 CHF = 1387.03 RWF |
| Tuesday, November 21, 2023 | 1 CHF = 1386.31 RWF |
| Monday, November 20, 2023 | 1 CHF = 1369.87 RWF |
| Sunday, November 19, 2023 | 1 CHF = 1382.71 RWF |
| Saturday, November 18, 2023 | 1 CHF = 1384.1 RWF |
| Friday, November 17, 2023 | 1 CHF = 1378.76 RWF |
| Thursday, November 16, 2023 | 1 CHF = 1379.81 RWF |
| Wednesday, November 15, 2023 | 1 CHF = 1375.55 RWF |
| Tuesday, November 14, 2023 | 1 CHF = 1366.23 RWF |
| Monday, November 13, 2023 | 1 CHF = 1342.76 RWF |
| Sunday, November 12, 2023 | 1 CHF = 1354.08 RWF |
| Friday, November 10, 2023 | 1 CHF = 1351.93 RWF |
| Thursday, November 9, 2023 | 1 CHF = 1356.94 RWF |
| Wednesday, November 8, 2023 | 1 CHF = 1353.38 RWF |
| Tuesday, November 7, 2023 | 1 CHF = 1354.54 RWF |
| Monday, November 6, 2023 | 1 CHF = 1338.44 RWF |
| Sunday, November 5, 2023 | 1 CHF = 1356.08 RWF |
| Friday, November 3, 2023 | 1 CHF = 1347.17 RWF |
| Thursday, November 2, 2023 | 1 CHF = 1345.04 RWF |
| Wednesday, November 1, 2023 | 1 CHF = 1337.66 RWF |
| Tuesday, October 31, 2023 | 1 CHF = 1349.13 RWF |
| Monday, October 30, 2023 | 1 CHF = 1338.65 RWF |
| Friday, October 27, 2023 | 1 CHF = 1350.64 RWF |
| Thursday, October 26, 2023 | 1 CHF = 1353.85 RWF |
| Wednesday, October 25, 2023 | 1 CHF = 1360.49 RWF |
| Tuesday, October 24, 2023 | 1 CHF = 1362 RWF |
| Monday, October 23, 2023 | 1 CHF = 1349.14 RWF |
| Friday, October 20, 2023 | 1 CHF = 1359.06 RWF |
| Thursday, October 19, 2023 | 1 CHF = 1342.25 RWF |
| Wednesday, October 18, 2023 | 1 CHF = 1344.28 RWF |
| Tuesday, October 17, 2023 | 1 CHF = 1344.85 RWF |
| Monday, October 16, 2023 | 1 CHF = 1335.54 RWF |
| Friday, October 13, 2023 | 1 CHF = 1332.86 RWF |
| Thursday, October 12, 2023 | 1 CHF = 1337.42 RWF |
| Wednesday, October 11, 2023 | 1 CHF = 1337.68 RWF |
| Tuesday, October 10, 2023 | 1 CHF = 1348.81 RWF |
| Monday, October 9, 2023 | 1 CHF = 1317.97 RWF |
| Friday, October 6, 2023 | 1 CHF = 1311 RWF |
| Thursday, October 5, 2023 | 1 CHF = 1316.81 RWF |