Historical quotes: CHF - PLN

Swiss franc Polish Zloty

DateValue
Monday, December 4, 20231 CHF = 4.58 PLN
Sunday, December 3, 20231 CHF = 4.58 PLN
Saturday, December 2, 20231 CHF = 4.57 PLN
Friday, December 1, 20231 CHF = 4.57 PLN
Thursday, November 30, 20231 CHF = 4.53 PLN
Wednesday, November 29, 20231 CHF = 4.47 PLN
Tuesday, November 28, 20231 CHF = 4.5 PLN
Monday, November 27, 20231 CHF = 4.51 PLN
Sunday, November 26, 20231 CHF = 4.52 PLN
Friday, November 24, 20231 CHF = 4.53 PLN
Thursday, November 23, 20231 CHF = 4.53 PLN
Wednesday, November 22, 20231 CHF = 4.53 PLN
Tuesday, November 21, 20231 CHF = 4.49 PLN
Monday, November 20, 20231 CHF = 4.54 PLN
Sunday, November 19, 20231 CHF = 4.53 PLN
Saturday, November 18, 20231 CHF = 4.53 PLN
Friday, November 17, 20231 CHF = 4.53 PLN
Thursday, November 16, 20231 CHF = 4.56 PLN
Wednesday, November 15, 20231 CHF = 4.55 PLN
Tuesday, November 14, 20231 CHF = 4.59 PLN
Monday, November 13, 20231 CHF = 4.58 PLN
Sunday, November 12, 20231 CHF = 4.59 PLN
Friday, November 10, 20231 CHF = 4.6 PLN
Thursday, November 9, 20231 CHF = 4.61 PLN
Wednesday, November 8, 20231 CHF = 4.63 PLN
Tuesday, November 7, 20231 CHF = 4.62 PLN
Monday, November 6, 20231 CHF = 4.61 PLN
Sunday, November 5, 20231 CHF = 4.62 PLN
Friday, November 3, 20231 CHF = 4.62 PLN
Thursday, November 2, 20231 CHF = 4.66 PLN
Wednesday, November 1, 20231 CHF = 4.63 PLN
Tuesday, October 31, 20231 CHF = 4.65 PLN
Monday, October 30, 20231 CHF = 4.68 PLN
Friday, October 27, 20231 CHF = 4.69 PLN
Thursday, October 26, 20231 CHF = 4.72 PLN
Wednesday, October 25, 20231 CHF = 4.72 PLN
Tuesday, October 24, 20231 CHF = 4.69 PLN
Monday, October 23, 20231 CHF = 4.71 PLN
Friday, October 20, 20231 CHF = 4.71 PLN
Thursday, October 19, 20231 CHF = 4.7 PLN
Wednesday, October 18, 20231 CHF = 4.64 PLN
Tuesday, October 17, 20231 CHF = 4.68 PLN
Monday, October 16, 20231 CHF = 4.69 PLN
Friday, October 13, 20231 CHF = 4.75 PLN
Thursday, October 12, 20231 CHF = 4.73 PLN
Wednesday, October 11, 20231 CHF = 4.73 PLN
Tuesday, October 10, 20231 CHF = 4.76 PLN
Monday, October 9, 20231 CHF = 4.77 PLN
Friday, October 6, 20231 CHF = 4.78 PLN
Thursday, October 5, 20231 CHF = 4.78 PLN