Historical quotes: CHF - NAD

Swiss franc Namibian dollar

DateValue
Monday, December 4, 20231 CHF = 21.56 NAD
Sunday, December 3, 20231 CHF = 21.46 NAD
Saturday, December 2, 20231 CHF = 21.43 NAD
Friday, December 1, 20231 CHF = 21.38 NAD
Thursday, November 30, 20231 CHF = 21.29 NAD
Wednesday, November 29, 20231 CHF = 21.5 NAD
Tuesday, November 28, 20231 CHF = 21.42 NAD
Monday, November 27, 20231 CHF = 21.33 NAD
Sunday, November 26, 20231 CHF = 21.33 NAD
Friday, November 24, 20231 CHF = 21.04 NAD
Thursday, November 23, 20231 CHF = 20.77 NAD
Wednesday, November 22, 20231 CHF = 20.79 NAD
Tuesday, November 21, 20231 CHF = 20.76 NAD
Monday, November 20, 20231 CHF = 20.72 NAD
Sunday, November 19, 20231 CHF = 20.73 NAD
Saturday, November 18, 20231 CHF = 20.73 NAD
Friday, November 17, 20231 CHF = 20.47 NAD
Thursday, November 16, 20231 CHF = 20.54 NAD
Wednesday, November 15, 20231 CHF = 20.49 NAD
Tuesday, November 14, 20231 CHF = 22.2 NAD
Monday, November 13, 20231 CHF = 20.7 NAD
Sunday, November 12, 20231 CHF = 20.74 NAD
Friday, November 10, 20231 CHF = 20.67 NAD
Thursday, November 9, 20231 CHF = 21.97 NAD
Wednesday, November 8, 20231 CHF = 21.79 NAD
Tuesday, November 7, 20231 CHF = 20.34 NAD
Monday, November 6, 20231 CHF = 20.6 NAD
Sunday, November 5, 20231 CHF = 20.29 NAD
Friday, November 3, 20231 CHF = 19.87 NAD
Thursday, November 2, 20231 CHF = 20.79 NAD
Wednesday, November 1, 20231 CHF = 20.71 NAD
Tuesday, October 31, 20231 CHF = 22.38 NAD
Monday, October 30, 20231 CHF = 22.37 NAD
Friday, October 27, 20231 CHF = 22.46 NAD
Thursday, October 26, 20231 CHF = 22.52 NAD
Wednesday, October 25, 20231 CHF = 21.26 NAD
Tuesday, October 24, 20231 CHF = 21.32 NAD
Monday, October 23, 20231 CHF = 21.26 NAD
Friday, October 20, 20231 CHF = 21.23 NAD
Thursday, October 19, 20231 CHF = 20.92 NAD
Wednesday, October 18, 20231 CHF = 20.84 NAD
Tuesday, October 17, 20231 CHF = 20.83 NAD
Monday, October 16, 20231 CHF = 21.01 NAD
Friday, October 13, 20231 CHF = 20.72 NAD
Thursday, October 12, 20231 CHF = 20.88 NAD
Wednesday, October 11, 20231 CHF = 21.55 NAD
Tuesday, October 10, 20231 CHF = 21.54 NAD
Monday, October 9, 20231 CHF = 21.45 NAD
Friday, October 6, 20231 CHF = 21.17 NAD
Thursday, October 5, 20231 CHF = 21.08 NAD