Historical quotes: CHF - MMK

Swiss franc Burmese kyat

DateValue
Friday, May 20, 20221 CHF = 1881.1 MMK
Thursday, May 19, 20221 CHF = 1854.59 MMK
Wednesday, May 18, 20221 CHF = 1840.12 MMK
Tuesday, May 17, 20221 CHF = 1827.79 MMK
Monday, May 16, 20221 CHF = 1824.61 MMK
Sunday, May 15, 20221 CHF = 1845.75 MMK
Friday, May 13, 20221 CHF = 1824.34 MMK
Thursday, May 12, 20221 CHF = 1839.75 MMK
Wednesday, May 11, 20221 CHF = 1836.95 MMK
Tuesday, May 10, 20221 CHF = 1845.75 MMK
Monday, May 9, 20221 CHF = 1850.35 MMK
Sunday, May 8, 20221 CHF = 1870.71 MMK
Friday, May 6, 20221 CHF = 1860.98 MMK
Thursday, May 5, 20221 CHF = 1880.53 MMK
Wednesday, May 4, 20221 CHF = 1861.55 MMK
Tuesday, May 3, 20221 CHF = 1872.96 MMK
Monday, May 2, 20221 CHF = 1879.19 MMK
Friday, April 29, 20221 CHF = 1882.33 MMK
Thursday, April 28, 20221 CHF = 1891.43 MMK
Wednesday, April 27, 20221 CHF = 1904.7 MMK
Tuesday, April 26, 20221 CHF = 1910.69 MMK
Monday, April 25, 20221 CHF = 1921.42 MMK
Sunday, April 24, 20221 CHF = 1941.03 MMK
Friday, April 22, 20221 CHF = 1930.88 MMK
Thursday, April 21, 20221 CHF = 1930.37 MMK
Wednesday, April 20, 20221 CHF = 1924.16 MMK
Tuesday, April 19, 20221 CHF = 1957.54 MMK
Monday, April 18, 20221 CHF = 1960.63 MMK
Friday, April 15, 20221 CHF = 1942.65 MMK
Thursday, April 14, 20221 CHF = 1959.89 MMK
Wednesday, April 13, 20221 CHF = 1963.75 MMK
Tuesday, April 12, 20221 CHF = 1968.23 MMK
Monday, April 11, 20221 CHF = 1961.01 MMK
Sunday, April 10, 20221 CHF = 1990.75 MMK
Friday, April 8, 20221 CHF = 1959.46 MMK
Thursday, April 7, 20221 CHF = 1883.85 MMK
Wednesday, April 6, 20221 CHF = 1890.92 MMK
Tuesday, April 5, 20221 CHF = 1897.85 MMK
Monday, April 4, 20221 CHF = 1902.44 MMK
Sunday, April 3, 20221 CHF = 1905.76 MMK
Saturday, April 2, 20221 CHF = 1911.94 MMK
Friday, April 1, 20221 CHF = 1902.87 MMK
Thursday, March 31, 20221 CHF = 1905.09 MMK
Wednesday, March 30, 20221 CHF = 1887.21 MMK
Tuesday, March 29, 20221 CHF = 1882.59 MMK
Monday, March 28, 20221 CHF = 1893.71 MMK
Sunday, March 27, 20221 CHF = 1903.1 MMK
Friday, March 25, 20221 CHF = 1892.88 MMK
Thursday, March 24, 20221 CHF = 1888.47 MMK
Wednesday, March 23, 20221 CHF = 1878.84 MMK