Historical quotes: CHF - MXN

Swiss franc Mexican peso

DateValue
Friday, January 22, 20211 CHF = 22.29 MXN
Thursday, January 21, 20211 CHF = 22.02 MXN
Wednesday, January 20, 20211 CHF = 22.11 MXN
Tuesday, January 19, 20211 CHF = 22.11 MXN
Monday, January 18, 20211 CHF = 22.24 MXN
Friday, January 15, 20211 CHF = 22.2 MXN
Thursday, January 14, 20211 CHF = 22.37 MXN
Wednesday, January 13, 20211 CHF = 22.34 MXN
Tuesday, January 12, 20211 CHF = 22.55 MXN
Monday, January 11, 20211 CHF = 22.59 MXN
Friday, January 8, 20211 CHF = 22.6 MXN
Thursday, January 7, 20211 CHF = 22.39 MXN
Wednesday, January 6, 20211 CHF = 22.66 MXN
Tuesday, January 5, 20211 CHF = 22.63 MXN
Monday, January 4, 20211 CHF = 22.47 MXN
Friday, January 1, 20211 CHF = 22.13 MXN
Thursday, December 31, 20201 CHF = 22.56 MXN
Wednesday, December 30, 20201 CHF = 22.55 MXN
Tuesday, December 29, 20201 CHF = 22.52 MXN
Monday, December 28, 20201 CHF = 22.34 MXN
Friday, December 25, 20201 CHF = 22.3 MXN
Thursday, December 24, 20201 CHF = 22.58 MXN
Wednesday, December 23, 20201 CHF = 22.64 MXN
Tuesday, December 22, 20201 CHF = 22.57 MXN
Monday, December 21, 20201 CHF = 22.69 MXN
Friday, December 18, 20201 CHF = 22.4 MXN
Thursday, December 17, 20201 CHF = 22.44 MXN
Wednesday, December 16, 20201 CHF = 22.51 MXN
Tuesday, December 15, 20201 CHF = 22.82 MXN
Monday, December 14, 20201 CHF = 22.6 MXN
Friday, December 11, 20201 CHF = 22.57 MXN
Thursday, December 10, 20201 CHF = 22.35 MXN
Wednesday, December 9, 20201 CHF = 22.26 MXN
Tuesday, December 8, 20201 CHF = 22.34 MXN
Monday, December 7, 20201 CHF = 22.18 MXN
Friday, December 4, 20201 CHF = 22.34 MXN
Thursday, December 3, 20201 CHF = 22.35 MXN
Wednesday, December 2, 20201 CHF = 22.27 MXN
Tuesday, December 1, 20201 CHF = 22.2 MXN
Monday, November 30, 20201 CHF = 22.16 MXN
Friday, November 27, 20201 CHF = 22.1 MXN
Thursday, November 26, 20201 CHF = 21.97 MXN
Wednesday, November 25, 20201 CHF = 21.99 MXN
Tuesday, November 24, 20201 CHF = 22.03 MXN
Monday, November 23, 20201 CHF = 22.06 MXN
Sunday, November 22, 20201 CHF = 22.03 MXN
Friday, November 20, 20201 CHF = 22.21 MXN
Thursday, November 19, 20201 CHF = 22.28 MXN
Wednesday, November 18, 20201 CHF = 22.26 MXN
Tuesday, November 17, 20201 CHF = 22.21 MXN