Historical quotes: CHF - MXN

Swiss franc Mexican peso

DateValue
Monday, December 4, 20231 CHF = 19.99 MXN
Sunday, December 3, 20231 CHF = 19.81 MXN
Saturday, December 2, 20231 CHF = 19.76 MXN
Friday, December 1, 20231 CHF = 19.87 MXN
Thursday, November 30, 20231 CHF = 19.79 MXN
Wednesday, November 29, 20231 CHF = 19.52 MXN
Tuesday, November 28, 20231 CHF = 19.5 MXN
Monday, November 27, 20231 CHF = 19.4 MXN
Sunday, November 26, 20231 CHF = 19.4 MXN
Friday, November 24, 20231 CHF = 19.43 MXN
Thursday, November 23, 20231 CHF = 19.45 MXN
Wednesday, November 22, 20231 CHF = 19.46 MXN
Tuesday, November 21, 20231 CHF = 19.35 MXN
Monday, November 20, 20231 CHF = 19.44 MXN
Sunday, November 19, 20231 CHF = 19.45 MXN
Saturday, November 18, 20231 CHF = 19.44 MXN
Friday, November 17, 20231 CHF = 19.39 MXN
Thursday, November 16, 20231 CHF = 19.5 MXN
Wednesday, November 15, 20231 CHF = 19.49 MXN
Tuesday, November 14, 20231 CHF = 19.53 MXN
Monday, November 13, 20231 CHF = 19.58 MXN
Sunday, November 12, 20231 CHF = 19.56 MXN
Friday, November 10, 20231 CHF = 19.7 MXN
Thursday, November 9, 20231 CHF = 19.49 MXN
Wednesday, November 8, 20231 CHF = 19.41 MXN
Tuesday, November 7, 20231 CHF = 19.5 MXN
Monday, November 6, 20231 CHF = 19.43 MXN
Sunday, November 5, 20231 CHF = 19.42 MXN
Friday, November 3, 20231 CHF = 19.34 MXN
Thursday, November 2, 20231 CHF = 19.62 MXN
Wednesday, November 1, 20231 CHF = 19.84 MXN
Tuesday, October 31, 20231 CHF = 20.01 MXN
Monday, October 30, 20231 CHF = 20.06 MXN
Friday, October 27, 20231 CHF = 20.18 MXN
Thursday, October 26, 20231 CHF = 20.44 MXN
Wednesday, October 25, 20231 CHF = 20.45 MXN
Tuesday, October 24, 20231 CHF = 20.36 MXN
Monday, October 23, 20231 CHF = 20.38 MXN
Friday, October 20, 20231 CHF = 20.53 MXN
Thursday, October 19, 20231 CHF = 20.29 MXN
Wednesday, October 18, 20231 CHF = 20 MXN
Tuesday, October 17, 20231 CHF = 19.89 MXN
Monday, October 16, 20231 CHF = 20 MXN
Friday, October 13, 20231 CHF = 19.8 MXN
Thursday, October 12, 20231 CHF = 19.8 MXN
Wednesday, October 11, 20231 CHF = 19.83 MXN
Tuesday, October 10, 20231 CHF = 20.12 MXN
Monday, October 9, 20231 CHF = 20.06 MXN
Friday, October 6, 20231 CHF = 20.03 MXN
Thursday, October 5, 20231 CHF = 19.61 MXN