| Monday, January 28, 2019 | 1 CHF = 357.72 MRO |
| Sunday, January 27, 2019 | 1 CHF = 357.56 MRO |
| Friday, January 25, 2019 | 1 CHF = 356.57 MRO |
| Thursday, January 24, 2019 | 1 CHF = 356.94 MRO |
| Wednesday, January 23, 2019 | 1 CHF = 356.07 MRO |
| Tuesday, January 22, 2019 | 1 CHF = 355.96 MRO |
| Monday, January 21, 2019 | 1 CHF = 356.65 MRO |
| Sunday, January 20, 2019 | 1 CHF = 356.75 MRO |
| Friday, January 18, 2019 | 1 CHF = 357.25 MRO |
| Thursday, January 17, 2019 | 1 CHF = 358.58 MRO |
| Wednesday, January 16, 2019 | 1 CHF = 359.5 MRO |
| Tuesday, January 15, 2019 | 1 CHF = 361.87 MRO |
| Monday, January 14, 2019 | 1 CHF = 360.88 MRO |
| Sunday, January 13, 2019 | 1 CHF = 360.98 MRO |
| Saturday, January 12, 2019 | 1 CHF = 360.96 MRO |
| Friday, January 11, 2019 | 1 CHF = 360.77 MRO |
| Thursday, January 10, 2019 | 1 CHF = 364.5 MRO |
| Wednesday, January 9, 2019 | 1 CHF = 361.96 MRO |
| Tuesday, January 8, 2019 | 1 CHF = 362.58 MRO |
| Monday, January 7, 2019 | 1 CHF = 360.13 MRO |
| Sunday, January 6, 2019 | 1 CHF = 359.82 MRO |
| Friday, January 4, 2019 | 1 CHF = 359.64 MRO |
| Thursday, January 3, 2019 | 1 CHF = 359.06 MRO |
| Wednesday, January 2, 2019 | 1 CHF = 361.51 MRO |
| Tuesday, January 1, 2019 | 1 CHF = 360.95 MRO |
| Monday, December 31, 2018 | 1 CHF = 360.92 MRO |
| Sunday, December 30, 2018 | 1 CHF = 360.79 MRO |
| Saturday, December 29, 2018 | 1 CHF = 360.74 MRO |
| Friday, December 28, 2018 | 1 CHF = 359.71 MRO |
| Thursday, December 27, 2018 | 1 CHF = 357.04 MRO |
| Wednesday, December 26, 2018 | 1 CHF = 360 MRO |
| Tuesday, December 25, 2018 | 1 CHF = 360.11 MRO |
| Monday, December 24, 2018 | 1 CHF = 357.29 MRO |
| Sunday, December 23, 2018 | 1 CHF = 357.15 MRO |
| Saturday, December 22, 2018 | 1 CHF = 356.96 MRO |
| Friday, December 21, 2018 | 1 CHF = 359.68 MRO |
| Thursday, December 20, 2018 | 1 CHF = 357.18 MRO |
| Wednesday, December 19, 2018 | 1 CHF = 357.72 MRO |
| Tuesday, December 18, 2018 | 1 CHF = 357.64 MRO |
| Monday, December 17, 2018 | 1 CHF = 355.89 MRO |
| Sunday, December 16, 2018 | 1 CHF = 355.99 MRO |
| Friday, December 14, 2018 | 1 CHF = 357.29 MRO |
| Thursday, December 13, 2018 | 1 CHF = 357.65 MRO |
| Wednesday, December 12, 2018 | 1 CHF = 357.44 MRO |
| Tuesday, December 11, 2018 | 1 CHF = 358.77 MRO |
| Monday, December 10, 2018 | 1 CHF = 358.69 MRO |
| Sunday, December 9, 2018 | 1 CHF = 358.44 MRO |
| Friday, December 7, 2018 | 1 CHF = 357.43 MRO |
| Thursday, December 6, 2018 | 1 CHF = 356.06 MRO |
| Wednesday, December 5, 2018 | 1 CHF = 356 MRO |