| Monday, December 4, 2023 | 1 CHF = 9.23 MOP |
| Sunday, December 3, 2023 | 1 CHF = 9.28 MOP |
| Saturday, December 2, 2023 | 1 CHF = 9.27 MOP |
| Friday, December 1, 2023 | 1 CHF = 8.99 MOP |
| Thursday, November 30, 2023 | 1 CHF = 8.99 MOP |
| Wednesday, November 29, 2023 | 1 CHF = 8.94 MOP |
| Tuesday, November 28, 2023 | 1 CHF = 8.91 MOP |
| Monday, November 27, 2023 | 1 CHF = 8.86 MOP |
| Sunday, November 26, 2023 | 1 CHF = 9.1 MOP |
| Friday, November 24, 2023 | 1 CHF = 8.88 MOP |
| Thursday, November 23, 2023 | 1 CHF = 8.87 MOP |
| Wednesday, November 22, 2023 | 1 CHF = 8.88 MOP |
| Tuesday, November 21, 2023 | 1 CHF = 8.87 MOP |
| Monday, November 20, 2023 | 1 CHF = 8.82 MOP |
| Sunday, November 19, 2023 | 1 CHF = 9.06 MOP |
| Saturday, November 18, 2023 | 1 CHF = 9.07 MOP |
| Friday, November 17, 2023 | 1 CHF = 8.84 MOP |
| Thursday, November 16, 2023 | 1 CHF = 8.86 MOP |
| Wednesday, November 15, 2023 | 1 CHF = 8.84 MOP |
| Tuesday, November 14, 2023 | 1 CHF = 8.72 MOP |
| Monday, November 13, 2023 | 1 CHF = 8.68 MOP |
| Sunday, November 12, 2023 | 1 CHF = 8.92 MOP |
| Friday, November 10, 2023 | 1 CHF = 8.7 MOP |
| Thursday, November 9, 2023 | 1 CHF = 8.75 MOP |
| Wednesday, November 8, 2023 | 1 CHF = 8.73 MOP |
| Tuesday, November 7, 2023 | 1 CHF = 8.76 MOP |
| Monday, November 6, 2023 | 1 CHF = 8.68 MOP |
| Sunday, November 5, 2023 | 1 CHF = 8.96 MOP |
| Friday, November 3, 2023 | 1 CHF = 8.67 MOP |
| Thursday, November 2, 2023 | 1 CHF = 8.68 MOP |
| Wednesday, November 1, 2023 | 1 CHF = 8.65 MOP |
| Tuesday, October 31, 2023 | 1 CHF = 8.72 MOP |
| Monday, October 30, 2023 | 1 CHF = 8.7 MOP |
| Friday, October 27, 2023 | 1 CHF = 8.75 MOP |
| Thursday, October 26, 2023 | 1 CHF = 8.78 MOP |
| Wednesday, October 25, 2023 | 1 CHF = 8.81 MOP |
| Tuesday, October 24, 2023 | 1 CHF = 8.84 MOP |
| Monday, October 23, 2023 | 1 CHF = 8.79 MOP |
| Friday, October 20, 2023 | 1 CHF = 8.82 MOP |
| Thursday, October 19, 2023 | 1 CHF = 8.76 MOP |
| Wednesday, October 18, 2023 | 1 CHF = 8.73 MOP |
| Tuesday, October 17, 2023 | 1 CHF = 8.73 MOP |
| Monday, October 16, 2023 | 1 CHF = 8.72 MOP |
| Friday, October 13, 2023 | 1 CHF = 8.67 MOP |
| Thursday, October 12, 2023 | 1 CHF = 8.73 MOP |
| Wednesday, October 11, 2023 | 1 CHF = 8.7 MOP |
| Tuesday, October 10, 2023 | 1 CHF = 8.7 MOP |
| Monday, October 9, 2023 | 1 CHF = 8.63 MOP |
| Friday, October 6, 2023 | 1 CHF = 8.6 MOP |
| Thursday, October 5, 2023 | 1 CHF = 8.58 MOP |