Historical quotes: CHF - MOP

Swiss franc Macanese pataca

DateValue
Friday, January 22, 20211 CHF = 8.83 MOP
Thursday, January 21, 20211 CHF = 8.79 MOP
Wednesday, January 20, 20211 CHF = 8.81 MOP
Tuesday, January 19, 20211 CHF = 8.78 MOP
Monday, January 18, 20211 CHF = 8.8 MOP
Friday, January 15, 20211 CHF = 8.81 MOP
Thursday, January 14, 20211 CHF = 8.82 MOP
Wednesday, January 13, 20211 CHF = 8.83 MOP
Tuesday, January 12, 20211 CHF = 8.8 MOP
Monday, January 11, 20211 CHF = 8.83 MOP
Friday, January 8, 20211 CHF = 8.84 MOP
Thursday, January 7, 20211 CHF = 8.9 MOP
Wednesday, January 6, 20211 CHF = 8.92 MOP
Tuesday, January 5, 20211 CHF = 8.87 MOP
Monday, January 4, 20211 CHF = 8.9 MOP
Friday, January 1, 20211 CHF = 8.71 MOP
Thursday, December 31, 20201 CHF = 8.87 MOP
Wednesday, December 30, 20201 CHF = 8.85 MOP
Tuesday, December 29, 20201 CHF = 8.8 MOP
Monday, December 28, 20201 CHF = 8.8 MOP
Friday, December 25, 20201 CHF = 8.78 MOP
Thursday, December 24, 20201 CHF = 8.81 MOP
Wednesday, December 23, 20201 CHF = 8.81 MOP
Tuesday, December 22, 20201 CHF = 8.83 MOP
Monday, December 21, 20201 CHF = 8.83 MOP
Friday, December 18, 20201 CHF = 8.84 MOP
Thursday, December 17, 20201 CHF = 8.83 MOP
Wednesday, December 16, 20201 CHF = 8.83 MOP
Tuesday, December 15, 20201 CHF = 8.82 MOP
Monday, December 14, 20201 CHF = 8.8 MOP
Friday, December 11, 20201 CHF = 8.83 MOP
Thursday, December 10, 20201 CHF = 8.79 MOP
Wednesday, December 9, 20201 CHF = 8.79 MOP
Tuesday, December 8, 20201 CHF = 8.78 MOP
Monday, December 7, 20201 CHF = 8.77 MOP
Friday, December 4, 20201 CHF = 8.78 MOP
Thursday, December 3, 20201 CHF = 8.74 MOP
Wednesday, December 2, 20201 CHF = 8.69 MOP
Tuesday, December 1, 20201 CHF = 8.61 MOP
Monday, November 30, 20201 CHF = 8.64 MOP
Friday, November 27, 20201 CHF = 8.62 MOP
Thursday, November 26, 20201 CHF = 8.6 MOP
Wednesday, November 25, 20201 CHF = 8.58 MOP
Tuesday, November 24, 20201 CHF = 8.57 MOP
Monday, November 23, 20201 CHF = 8.59 MOP
Sunday, November 22, 20201 CHF = 8.76 MOP
Friday, November 20, 20201 CHF = 8.58 MOP
Thursday, November 19, 20201 CHF = 8.58 MOP
Wednesday, November 18, 20201 CHF = 8.58 MOP
Tuesday, November 17, 20201 CHF = 8.56 MOP