Historical quotes: CHF - KZT

Swiss franc Kazakhstani tenge

DateValue
Saturday, September 10, 20221 CHF = 492.23 KZT
Friday, September 9, 20221 CHF = 487.6 KZT
Thursday, September 8, 20221 CHF = 482.3 KZT
Wednesday, September 7, 20221 CHF = 476.67 KZT
Tuesday, September 6, 20221 CHF = 479.59 KZT
Monday, September 5, 20221 CHF = 475.93 KZT
Sunday, September 4, 20221 CHF = 479.08 KZT
Saturday, September 3, 20221 CHF = 479.82 KZT
Friday, September 2, 20221 CHF = 477.06 KZT
Thursday, September 1, 20221 CHF = 479.63 KZT
Wednesday, August 31, 20221 CHF = 483.01 KZT
Tuesday, August 30, 20221 CHF = 487.2 KZT
Monday, August 29, 20221 CHF = 489.56 KZT
Sunday, August 28, 20221 CHF = 489.85 KZT
Friday, August 26, 20221 CHF = 480.21 KZT
Thursday, August 25, 20221 CHF = 477 KZT
Wednesday, August 24, 20221 CHF = 481.02 KZT
Tuesday, August 23, 20221 CHF = 487.98 KZT
Monday, August 22, 20221 CHF = 494.7 KZT
Sunday, August 21, 20221 CHF = 496.96 KZT
Saturday, August 20, 20221 CHF = 496.76 KZT
Friday, August 19, 20221 CHF = 495.05 KZT
Thursday, August 18, 20221 CHF = 498.74 KZT
Wednesday, August 17, 20221 CHF = 498.5 KZT
Tuesday, August 16, 20221 CHF = 500.54 KZT
Monday, August 15, 20221 CHF = 503.56 KZT
Sunday, August 14, 20221 CHF = 506.44 KZT
Friday, August 12, 20221 CHF = 502.74 KZT
Thursday, August 11, 20221 CHF = 504.66 KZT
Wednesday, August 10, 20221 CHF = 499.63 KZT
Tuesday, August 9, 20221 CHF = 496.21 KZT
Monday, August 8, 20221 CHF = 494.65 KZT
Sunday, August 7, 20221 CHF = 496.25 KZT
Saturday, August 6, 20221 CHF = 495.68 KZT
Friday, August 5, 20221 CHF = 497.79 KZT
Thursday, August 4, 20221 CHF = 490.63 KZT
Wednesday, August 3, 20221 CHF = 491.35 KZT
Tuesday, August 2, 20221 CHF = 502.58 KZT
Monday, August 1, 20221 CHF = 498.33 KZT
Sunday, July 31, 20221 CHF = 500.48 KZT
Friday, July 29, 20221 CHF = 499.67 KZT
Thursday, July 28, 20221 CHF = 495.46 KZT
Wednesday, July 27, 20221 CHF = 495.77 KZT
Tuesday, July 26, 20221 CHF = 492.57 KZT
Monday, July 25, 20221 CHF = 495.76 KZT
Friday, July 22, 20221 CHF = 495.88 KZT
Thursday, July 21, 20221 CHF = 492.35 KZT
Wednesday, July 20, 20221 CHF = 492.59 KZT
Tuesday, July 19, 20221 CHF = 494.51 KZT
Monday, July 18, 20221 CHF = 490.27 KZT