Historical quotes: CHF - KZT

Swiss franc Kazakhstani tenge

DateValue
Friday, November 27, 20201 CHF = 464.43 KZT
Thursday, November 26, 20201 CHF = 463.6 KZT
Wednesday, November 25, 20201 CHF = 464.5 KZT
Tuesday, November 24, 20201 CHF = 463.94 KZT
Monday, November 23, 20201 CHF = 467.27 KZT
Sunday, November 22, 20201 CHF = 469.5 KZT
Friday, November 20, 20201 CHF = 467.88 KZT
Thursday, November 19, 20201 CHF = 466.64 KZT
Wednesday, November 18, 20201 CHF = 468.34 KZT
Tuesday, November 17, 20201 CHF = 467.5 KZT
Monday, November 16, 20201 CHF = 468.93 KZT
Sunday, November 15, 20201 CHF = 471.04 KZT
Friday, November 13, 20201 CHF = 466.12 KZT
Thursday, November 12, 20201 CHF = 463.46 KZT
Wednesday, November 11, 20201 CHF = 465.68 KZT
Tuesday, November 10, 20201 CHF = 470.08 KZT
Monday, November 9, 20201 CHF = 477.88 KZT
Sunday, November 8, 20201 CHF = 480.88 KZT
Saturday, November 7, 20201 CHF = 480.26 KZT
Friday, November 6, 20201 CHF = 475.14 KZT
Thursday, November 5, 20201 CHF = 471.28 KZT
Wednesday, November 4, 20201 CHF = 473.07 KZT
Tuesday, November 3, 20201 CHF = 471.19 KZT
Monday, November 2, 20201 CHF = 469.18 KZT
Sunday, November 1, 20201 CHF = 472.48 KZT
Saturday, October 31, 20201 CHF = 471.95 KZT
Friday, October 30, 20201 CHF = 471.74 KZT
Thursday, October 29, 20201 CHF = 471.21 KZT
Wednesday, October 28, 20201 CHF = 469.65 KZT
Tuesday, October 27, 20201 CHF = 470.61 KZT
Monday, October 26, 20201 CHF = 470.3 KZT
Sunday, October 25, 20201 CHF = 472.67 KZT
Saturday, October 24, 20201 CHF = 473.04 KZT
Friday, October 23, 20201 CHF = 469.7 KZT
Thursday, October 22, 20201 CHF = 469.56 KZT
Wednesday, October 21, 20201 CHF = 469.95 KZT
Tuesday, October 20, 20201 CHF = 467.39 KZT
Monday, October 19, 20201 CHF = 466.42 KZT
Sunday, October 18, 20201 CHF = 469.12 KZT
Friday, October 16, 20201 CHF = 466.76 KZT
Thursday, October 15, 20201 CHF = 467.05 KZT
Wednesday, October 14, 20201 CHF = 465.97 KZT
Tuesday, October 13, 20201 CHF = 468.11 KZT
Monday, October 12, 20201 CHF = 466.57 KZT
Sunday, October 11, 20201 CHF = 469.26 KZT
Friday, October 9, 20201 CHF = 464.73 KZT
Thursday, October 8, 20201 CHF = 465.26 KZT
Wednesday, October 7, 20201 CHF = 465.54 KZT
Tuesday, October 6, 20201 CHF = 468.38 KZT
Monday, October 5, 20201 CHF = 469.22 KZT