| Thursday, November 30, 2023 | 1 CHF = 523.24 KZT |
| Wednesday, November 29, 2023 | 1 CHF = 521.5 KZT |
| Tuesday, November 28, 2023 | 1 CHF = 519.04 KZT |
| Monday, November 27, 2023 | 1 CHF = 518.34 KZT |
| Sunday, November 26, 2023 | 1 CHF = 520.59 KZT |
| Friday, November 24, 2023 | 1 CHF = 518.98 KZT |
| Thursday, November 23, 2023 | 1 CHF = 514.22 KZT |
| Wednesday, November 22, 2023 | 1 CHF = 516.19 KZT |
| Tuesday, November 21, 2023 | 1 CHF = 520.05 KZT |
| Monday, November 20, 2023 | 1 CHF = 518.08 KZT |
| Sunday, November 19, 2023 | 1 CHF = 520.63 KZT |
| Saturday, November 18, 2023 | 1 CHF = 521.15 KZT |
| Friday, November 17, 2023 | 1 CHF = 516.9 KZT |
| Thursday, November 16, 2023 | 1 CHF = 519.5 KZT |
| Wednesday, November 15, 2023 | 1 CHF = 518.34 KZT |
| Tuesday, November 14, 2023 | 1 CHF = 513.79 KZT |
| Monday, November 13, 2023 | 1 CHF = 513.27 KZT |
| Sunday, November 12, 2023 | 1 CHF = 517.54 KZT |
| Friday, November 10, 2023 | 1 CHF = 515.91 KZT |
| Thursday, November 9, 2023 | 1 CHF = 518.37 KZT |
| Wednesday, November 8, 2023 | 1 CHF = 513.83 KZT |
| Tuesday, November 7, 2023 | 1 CHF = 512.69 KZT |
| Monday, November 6, 2023 | 1 CHF = 509.77 KZT |
| Sunday, November 5, 2023 | 1 CHF = 516.26 KZT |
| Friday, November 3, 2023 | 1 CHF = 511.42 KZT |
| Thursday, November 2, 2023 | 1 CHF = 515.71 KZT |
| Wednesday, November 1, 2023 | 1 CHF = 512.31 KZT |
| Tuesday, October 31, 2023 | 1 CHF = 519.46 KZT |
| Monday, October 30, 2023 | 1 CHF = 516.96 KZT |
| Friday, October 27, 2023 | 1 CHF = 524.82 KZT |
| Thursday, October 26, 2023 | 1 CHF = 528.57 KZT |
| Wednesday, October 25, 2023 | 1 CHF = 530.95 KZT |
| Tuesday, October 24, 2023 | 1 CHF = 533.05 KZT |
| Monday, October 23, 2023 | 1 CHF = 532.72 KZT |
| Friday, October 20, 2023 | 1 CHF = 534.85 KZT |
| Thursday, October 19, 2023 | 1 CHF = 530.08 KZT |
| Wednesday, October 18, 2023 | 1 CHF = 527.3 KZT |
| Tuesday, October 17, 2023 | 1 CHF = 526.88 KZT |
| Monday, October 16, 2023 | 1 CHF = 525.4 KZT |
| Friday, October 13, 2023 | 1 CHF = 521.64 KZT |
| Thursday, October 12, 2023 | 1 CHF = 527.31 KZT |
| Wednesday, October 11, 2023 | 1 CHF = 524.71 KZT |
| Tuesday, October 10, 2023 | 1 CHF = 525.18 KZT |
| Monday, October 9, 2023 | 1 CHF = 519.84 KZT |
| Friday, October 6, 2023 | 1 CHF = 519.62 KZT |
| Thursday, October 5, 2023 | 1 CHF = 517.73 KZT |
| Wednesday, October 4, 2023 | 1 CHF = 514.92 KZT |
| Tuesday, October 3, 2023 | 1 CHF = 517.03 KZT |
| Monday, October 2, 2023 | 1 CHF = 519.9 KZT |
| Saturday, September 10, 2022 | 1 CHF = 492.23 KZT |