Historical quotes: CHF - KZT

Swiss franc Kazakhstani tenge

DateValue
Tuesday, August 3, 20211 CHF = 468.56 KZT
Monday, August 2, 20211 CHF = 466.93 KZT
Friday, July 30, 20211 CHF = 467.07 KZT
Thursday, July 29, 20211 CHF = 465.46 KZT
Wednesday, July 28, 20211 CHF = 462.6 KZT
Tuesday, July 27, 20211 CHF = 462.82 KZT
Monday, July 26, 20211 CHF = 460.25 KZT
Friday, July 23, 20211 CHF = 461.25 KZT
Thursday, July 22, 20211 CHF = 463.12 KZT
Wednesday, July 21, 20211 CHF = 462.42 KZT
Tuesday, July 20, 20211 CHF = 462.83 KZT
Monday, July 19, 20211 CHF = 461.98 KZT
Friday, July 16, 20211 CHF = 461.45 KZT
Thursday, July 15, 20211 CHF = 463.74 KZT
Wednesday, July 14, 20211 CHF = 462.77 KZT
Tuesday, July 13, 20211 CHF = 465.92 KZT
Monday, July 12, 20211 CHF = 465.45 KZT
Friday, July 9, 20211 CHF = 468.12 KZT
Thursday, July 8, 20211 CHF = 460.02 KZT
Wednesday, July 7, 20211 CHF = 458.39 KZT
Tuesday, July 6, 20211 CHF = 459.65 KZT
Monday, July 5, 20211 CHF = 458.88 KZT
Friday, July 2, 20211 CHF = 458.57 KZT
Thursday, July 1, 20211 CHF = 458.93 KZT
Wednesday, June 30, 20211 CHF = 462.97 KZT
Tuesday, June 29, 20211 CHF = 461.52 KZT
Monday, June 28, 20211 CHF = 462.72 KZT
Friday, June 25, 20211 CHF = 463.22 KZT
Thursday, June 24, 20211 CHF = 463.54 KZT
Wednesday, June 23, 20211 CHF = 462.79 KZT
Tuesday, June 22, 20211 CHF = 463.13 KZT
Monday, June 21, 20211 CHF = 461.36 KZT
Friday, June 18, 20211 CHF = 463.57 KZT
Thursday, June 17, 20211 CHF = 466.72 KZT
Wednesday, June 16, 20211 CHF = 472.61 KZT
Tuesday, June 15, 20211 CHF = 472.72 KZT
Monday, June 14, 20211 CHF = 473.25 KZT
Friday, June 11, 20211 CHF = 475.17 KZT
Thursday, June 10, 20211 CHF = 474.46 KZT
Wednesday, June 9, 20211 CHF = 473.87 KZT
Tuesday, June 8, 20211 CHF = 473.25 KZT
Monday, June 7, 20211 CHF = 472.77 KZT
Friday, June 4, 20211 CHF = 470.75 KZT
Thursday, June 3, 20211 CHF = 474.75 KZT
Wednesday, June 2, 20211 CHF = 474.49 KZT
Tuesday, June 1, 20211 CHF = 474.11 KZT
Monday, May 31, 20211 CHF = 473.27 KZT
Friday, May 28, 20211 CHF = 475.6 KZT
Thursday, May 27, 20211 CHF = 474.4 KZT
Wednesday, May 26, 20211 CHF = 474.33 KZT