Historical quotes: CHF - JOD

Swiss franc Jordanian dinar

DateValue
Monday, December 4, 20231 CHF = 0.813 JOD
Sunday, December 3, 20231 CHF = 0.817 JOD
Saturday, December 2, 20231 CHF = 0.816 JOD
Friday, December 1, 20231 CHF = 0.808 JOD
Thursday, November 30, 20231 CHF = 0.809 JOD
Wednesday, November 29, 20231 CHF = 0.807 JOD
Tuesday, November 28, 20231 CHF = 0.803 JOD
Monday, November 27, 20231 CHF = 0.801 JOD
Sunday, November 26, 20231 CHF = 0.804 JOD
Friday, November 24, 20231 CHF = 0.799 JOD
Thursday, November 23, 20231 CHF = 0.8 JOD
Wednesday, November 22, 20231 CHF = 0.8 JOD
Tuesday, November 21, 20231 CHF = 0.799 JOD
Monday, November 20, 20231 CHF = 0.798 JOD
Sunday, November 19, 20231 CHF = 0.8 JOD
Saturday, November 18, 20231 CHF = 0.801 JOD
Friday, November 17, 20231 CHF = 0.796 JOD
Thursday, November 16, 20231 CHF = 0.797 JOD
Wednesday, November 15, 20231 CHF = 0.795 JOD
Tuesday, November 14, 20231 CHF = 0.784 JOD
Monday, November 13, 20231 CHF = 0.784 JOD
Sunday, November 12, 20231 CHF = 0.785 JOD
Friday, November 10, 20231 CHF = 0.783 JOD
Thursday, November 9, 20231 CHF = 0.786 JOD
Wednesday, November 8, 20231 CHF = 0.785 JOD
Tuesday, November 7, 20231 CHF = 0.786 JOD
Monday, November 6, 20231 CHF = 0.786 JOD
Sunday, November 5, 20231 CHF = 0.788 JOD
Friday, November 3, 20231 CHF = 0.78 JOD
Thursday, November 2, 20231 CHF = 0.781 JOD
Wednesday, November 1, 20231 CHF = 0.777 JOD
Tuesday, October 31, 20231 CHF = 0.784 JOD
Monday, October 30, 20231 CHF = 0.783 JOD
Friday, October 27, 20231 CHF = 0.786 JOD
Thursday, October 26, 20231 CHF = 0.788 JOD
Wednesday, October 25, 20231 CHF = 0.791 JOD
Tuesday, October 24, 20231 CHF = 0.794 JOD
Monday, October 23, 20231 CHF = 0.791 JOD
Friday, October 20, 20231 CHF = 0.793 JOD
Thursday, October 19, 20231 CHF = 0.787 JOD
Wednesday, October 18, 20231 CHF = 0.785 JOD
Tuesday, October 17, 20231 CHF = 0.785 JOD
Monday, October 16, 20231 CHF = 0.784 JOD
Friday, October 13, 20231 CHF = 0.779 JOD
Thursday, October 12, 20231 CHF = 0.785 JOD
Wednesday, October 11, 20231 CHF = 0.782 JOD
Tuesday, October 10, 20231 CHF = 0.781 JOD
Monday, October 9, 20231 CHF = 0.778 JOD
Friday, October 6, 20231 CHF = 0.775 JOD
Thursday, October 5, 20231 CHF = 0.771 JOD