| Monday, December 4, 2023 | 1 CHF = 168.63 JPY |
| Sunday, December 3, 2023 | 1 CHF = 168.67 JPY |
| Friday, December 1, 2023 | 1 CHF = 169.21 JPY |
| Thursday, November 30, 2023 | 1 CHF = 168.37 JPY |
| Wednesday, November 29, 2023 | 1 CHF = 167.71 JPY |
| Tuesday, November 28, 2023 | 1 CHF = 168.7 JPY |
| Monday, November 27, 2023 | 1 CHF = 169.53 JPY |
| Sunday, November 26, 2023 | 1 CHF = 169.55 JPY |
| Friday, November 24, 2023 | 1 CHF = 169.18 JPY |
| Thursday, November 23, 2023 | 1 CHF = 169.07 JPY |
| Wednesday, November 22, 2023 | 1 CHF = 167.75 JPY |
| Tuesday, November 21, 2023 | 1 CHF = 167.76 JPY |
| Monday, November 20, 2023 | 1 CHF = 169.25 JPY |
| Sunday, November 19, 2023 | 1 CHF = 169.11 JPY |
| Friday, November 17, 2023 | 1 CHF = 169.62 JPY |
| Thursday, November 16, 2023 | 1 CHF = 170.46 JPY |
| Wednesday, November 15, 2023 | 1 CHF = 169.26 JPY |
| Tuesday, November 14, 2023 | 1 CHF = 168.27 JPY |
| Monday, November 13, 2023 | 1 CHF = 167.93 JPY |
| Sunday, November 12, 2023 | 1 CHF = 167.9 JPY |
| Friday, November 10, 2023 | 1 CHF = 167.58 JPY |
| Thursday, November 9, 2023 | 1 CHF = 167.8 JPY |
| Wednesday, November 8, 2023 | 1 CHF = 167.11 JPY |
| Tuesday, November 7, 2023 | 1 CHF = 166.8 JPY |
| Monday, November 6, 2023 | 1 CHF = 166.2 JPY |
| Sunday, November 5, 2023 | 1 CHF = 166.13 JPY |
| Friday, November 3, 2023 | 1 CHF = 166.09 JPY |
| Thursday, November 2, 2023 | 1 CHF = 166.28 JPY |
| Wednesday, November 1, 2023 | 1 CHF = 166.29 JPY |
| Tuesday, October 31, 2023 | 1 CHF = 165.3 JPY |
| Monday, October 30, 2023 | 1 CHF = 165.93 JPY |
| Friday, October 27, 2023 | 1 CHF = 167.29 JPY |
| Thursday, October 26, 2023 | 1 CHF = 167.39 JPY |
| Wednesday, October 25, 2023 | 1 CHF = 167.8 JPY |
| Tuesday, October 24, 2023 | 1 CHF = 168.17 JPY |
| Monday, October 23, 2023 | 1 CHF = 167.8 JPY |
| Friday, October 20, 2023 | 1 CHF = 167.98 JPY |
| Thursday, October 19, 2023 | 1 CHF = 166.64 JPY |
| Wednesday, October 18, 2023 | 1 CHF = 166.38 JPY |
| Tuesday, October 17, 2023 | 1 CHF = 166.11 JPY |
| Monday, October 16, 2023 | 1 CHF = 165.73 JPY |
| Friday, October 13, 2023 | 1 CHF = 165 JPY |
| Thursday, October 12, 2023 | 1 CHF = 165.41 JPY |
| Wednesday, October 11, 2023 | 1 CHF = 164.31 JPY |
| Tuesday, October 10, 2023 | 1 CHF = 163.93 JPY |
| Monday, October 9, 2023 | 1 CHF = 164.15 JPY |
| Friday, October 6, 2023 | 1 CHF = 162.68 JPY |
| Thursday, October 5, 2023 | 1 CHF = 162.52 JPY |
| Wednesday, October 4, 2023 | 1 CHF = 161.99 JPY |
| Tuesday, October 3, 2023 | 1 CHF = 163.25 JPY |