Historical quotes: CHF - JPY

Swiss franc Japanese Yen

DateValue
Monday, September 23, 20191 CHF = 108.58 JPY
Sunday, September 22, 20191 CHF = 108.61 JPY
Friday, September 20, 20191 CHF = 108.83 JPY
Thursday, September 19, 20191 CHF = 108.77 JPY
Wednesday, September 18, 20191 CHF = 108.9 JPY
Tuesday, September 17, 20191 CHF = 108.93 JPY
Monday, September 16, 20191 CHF = 109.2 JPY
Sunday, September 15, 20191 CHF = 109.17 JPY
Friday, September 13, 20191 CHF = 109.21 JPY
Thursday, September 12, 20191 CHF = 108.7 JPY
Wednesday, September 11, 20191 CHF = 108.51 JPY
Tuesday, September 10, 20191 CHF = 108.16 JPY
Monday, September 9, 20191 CHF = 108.24 JPY
Sunday, September 8, 20191 CHF = 108.2 JPY
Friday, September 6, 20191 CHF = 108.57 JPY
Thursday, September 5, 20191 CHF = 108.4 JPY
Wednesday, September 4, 20191 CHF = 107.27 JPY
Tuesday, September 3, 20191 CHF = 107.23 JPY
Monday, September 2, 20191 CHF = 107.28 JPY
Sunday, September 1, 20191 CHF = 107.31 JPY
Friday, August 30, 20191 CHF = 107.97 JPY
Thursday, August 29, 20191 CHF = 108.09 JPY
Wednesday, August 28, 20191 CHF = 107.8 JPY
Tuesday, August 27, 20191 CHF = 108.24 JPY
Monday, August 26, 20191 CHF = 107.78 JPY
Sunday, August 25, 20191 CHF = 107.85 JPY
Friday, August 23, 20191 CHF = 108.24 JPY
Thursday, August 22, 20191 CHF = 108.56 JPY
Wednesday, August 21, 20191 CHF = 108.69 JPY
Tuesday, August 20, 20191 CHF = 108.61 JPY
Monday, August 19, 20191 CHF = 108.68 JPY
Sunday, August 18, 20191 CHF = 108.74 JPY
Friday, August 16, 20191 CHF = 108.66 JPY
Thursday, August 15, 20191 CHF = 108.8 JPY
Wednesday, August 14, 20191 CHF = 109.23 JPY
Tuesday, August 13, 20191 CHF = 108.7 JPY
Monday, August 12, 20191 CHF = 108.48 JPY
Sunday, August 11, 20191 CHF = 108.6 JPY
Friday, August 9, 20191 CHF = 108.71 JPY
Thursday, August 8, 20191 CHF = 108.88 JPY
Wednesday, August 7, 20191 CHF = 108.98 JPY
Tuesday, August 6, 20191 CHF = 108.79 JPY
Monday, August 5, 20191 CHF = 108.48 JPY
Sunday, August 4, 20191 CHF = 108.53 JPY
Friday, August 2, 20191 CHF = 108.51 JPY
Thursday, August 1, 20191 CHF = 109.5 JPY
Wednesday, July 31, 20191 CHF = 109.69 JPY
Tuesday, July 30, 20191 CHF = 109.79 JPY
Monday, July 29, 20191 CHF = 109.37 JPY
Sunday, July 28, 20191 CHF = 109.39 JPY