Historical quotes: CHF - JMD

Swiss franc Jamaican Dollar

DateValue
Friday, November 27, 20201 CHF = 160.77 JMD
Thursday, November 26, 20201 CHF = 160.29 JMD
Wednesday, November 25, 20201 CHF = 160.09 JMD
Tuesday, November 24, 20201 CHF = 159.85 JMD
Monday, November 23, 20201 CHF = 160.21 JMD
Sunday, November 22, 20201 CHF = 160.24 JMD
Friday, November 20, 20201 CHF = 159.83 JMD
Thursday, November 19, 20201 CHF = 159.07 JMD
Wednesday, November 18, 20201 CHF = 160.28 JMD
Tuesday, November 17, 20201 CHF = 158.7 JMD
Monday, November 16, 20201 CHF = 160.75 JMD
Sunday, November 15, 20201 CHF = 161.06 JMD
Friday, November 13, 20201 CHF = 160.1 JMD
Thursday, November 12, 20201 CHF = 159.85 JMD
Wednesday, November 11, 20201 CHF = 158.35 JMD
Tuesday, November 10, 20201 CHF = 158.97 JMD
Monday, November 9, 20201 CHF = 161.7 JMD
Sunday, November 8, 20201 CHF = 161.28 JMD
Saturday, November 7, 20201 CHF = 161.08 JMD
Friday, November 6, 20201 CHF = 160.22 JMD
Thursday, November 5, 20201 CHF = 158.8 JMD
Wednesday, November 4, 20201 CHF = 157.62 JMD
Tuesday, November 3, 20201 CHF = 156.26 JMD
Monday, November 2, 20201 CHF = 158.17 JMD
Sunday, November 1, 20201 CHF = 158.3 JMD
Saturday, October 31, 20201 CHF = 158.12 JMD
Friday, October 30, 20201 CHF = 158.05 JMD
Thursday, October 29, 20201 CHF = 157.96 JMD
Wednesday, October 28, 20201 CHF = 158.21 JMD
Tuesday, October 27, 20201 CHF = 159.15 JMD
Monday, October 26, 20201 CHF = 159.65 JMD
Sunday, October 25, 20201 CHF = 160.24 JMD
Saturday, October 24, 20201 CHF = 161.08 JMD
Friday, October 23, 20201 CHF = 159.57 JMD
Thursday, October 22, 20201 CHF = 158.91 JMD
Wednesday, October 21, 20201 CHF = 158.8 JMD
Tuesday, October 20, 20201 CHF = 158.29 JMD
Monday, October 19, 20201 CHF = 156.96 JMD
Sunday, October 18, 20201 CHF = 157.21 JMD
Friday, October 16, 20201 CHF = 157.63 JMD
Thursday, October 15, 20201 CHF = 156.95 JMD
Wednesday, October 14, 20201 CHF = 156.24 JMD
Tuesday, October 13, 20201 CHF = 157.31 JMD
Monday, October 12, 20201 CHF = 155.96 JMD
Sunday, October 11, 20201 CHF = 155.71 JMD
Friday, October 9, 20201 CHF = 155.2 JMD
Thursday, October 8, 20201 CHF = 154.57 JMD
Wednesday, October 7, 20201 CHF = 154.21 JMD
Tuesday, October 6, 20201 CHF = 152.94 JMD
Monday, October 5, 20201 CHF = 152.49 JMD