Historical quotes: CHF - JMD

Swiss franc Jamaican Dollar

DateValue
Monday, December 4, 20231 CHF = 176.75 JMD
Sunday, December 3, 20231 CHF = 177.88 JMD
Saturday, December 2, 20231 CHF = 177.68 JMD
Friday, December 1, 20231 CHF = 175.92 JMD
Thursday, November 30, 20231 CHF = 176.3 JMD
Wednesday, November 29, 20231 CHF = 175.09 JMD
Tuesday, November 28, 20231 CHF = 174.54 JMD
Monday, November 27, 20231 CHF = 173.56 JMD
Sunday, November 26, 20231 CHF = 174.95 JMD
Friday, November 24, 20231 CHF = 174.14 JMD
Thursday, November 23, 20231 CHF = 174.2 JMD
Wednesday, November 22, 20231 CHF = 174.21 JMD
Tuesday, November 21, 20231 CHF = 173.93 JMD
Monday, November 20, 20231 CHF = 173.18 JMD
Sunday, November 19, 20231 CHF = 174.67 JMD
Saturday, November 18, 20231 CHF = 174.85 JMD
Friday, November 17, 20231 CHF = 173.63 JMD
Thursday, November 16, 20231 CHF = 173.82 JMD
Wednesday, November 15, 20231 CHF = 172.94 JMD
Tuesday, November 14, 20231 CHF = 171.04 JMD
Monday, November 13, 20231 CHF = 170.37 JMD
Sunday, November 12, 20231 CHF = 171.22 JMD
Friday, November 10, 20231 CHF = 170.87 JMD
Thursday, November 9, 20231 CHF = 172.31 JMD
Wednesday, November 8, 20231 CHF = 170.77 JMD
Tuesday, November 7, 20231 CHF = 169.97 JMD
Monday, November 6, 20231 CHF = 169.1 JMD
Sunday, November 5, 20231 CHF = 169 JMD
Friday, November 3, 20231 CHF = 168.91 JMD
Thursday, November 2, 20231 CHF = 169.28 JMD
Wednesday, November 1, 20231 CHF = 167.92 JMD
Tuesday, October 31, 20231 CHF = 169.27 JMD
Monday, October 30, 20231 CHF = 169.17 JMD
Friday, October 27, 20231 CHF = 170.64 JMD
Thursday, October 26, 20231 CHF = 170.71 JMD
Wednesday, October 25, 20231 CHF = 171.46 JMD
Tuesday, October 24, 20231 CHF = 171.73 JMD
Monday, October 23, 20231 CHF = 171.34 JMD
Friday, October 20, 20231 CHF = 172.63 JMD
Thursday, October 19, 20231 CHF = 171.47 JMD
Wednesday, October 18, 20231 CHF = 170.67 JMD
Tuesday, October 17, 20231 CHF = 170.86 JMD
Monday, October 16, 20231 CHF = 170.16 JMD
Friday, October 13, 20231 CHF = 169.22 JMD
Thursday, October 12, 20231 CHF = 170.09 JMD
Wednesday, October 11, 20231 CHF = 169.31 JMD
Tuesday, October 10, 20231 CHF = 169.07 JMD
Monday, October 9, 20231 CHF = 168.26 JMD
Friday, October 6, 20231 CHF = 168.05 JMD
Thursday, October 5, 20231 CHF = 166.98 JMD