Historical quotes: CHF - IQD

Swiss franc Iraqi dinar

DateValue
Monday, December 4, 20231 CHF = 1500.39 IQD
Sunday, December 3, 20231 CHF = 1507.43 IQD
Saturday, December 2, 20231 CHF = 1505.7 IQD
Friday, December 1, 20231 CHF = 1465.27 IQD
Thursday, November 30, 20231 CHF = 1497.73 IQD
Wednesday, November 29, 20231 CHF = 1491.62 IQD
Tuesday, November 28, 20231 CHF = 1486.36 IQD
Monday, November 27, 20231 CHF = 1448.91 IQD
Sunday, November 26, 20231 CHF = 1483.98 IQD
Friday, November 24, 20231 CHF = 1450.93 IQD
Thursday, November 23, 20231 CHF = 1448.76 IQD
Wednesday, November 22, 20231 CHF = 1479.88 IQD
Tuesday, November 21, 20231 CHF = 1479.04 IQD
Monday, November 20, 20231 CHF = 1440.47 IQD
Sunday, November 19, 20231 CHF = 1476.48 IQD
Saturday, November 18, 20231 CHF = 1477.97 IQD
Friday, November 17, 20231 CHF = 1472.18 IQD
Thursday, November 16, 20231 CHF = 1474.5 IQD
Wednesday, November 15, 20231 CHF = 1471.15 IQD
Tuesday, November 14, 20231 CHF = 1451.4 IQD
Monday, November 13, 20231 CHF = 1416.12 IQD
Sunday, November 12, 20231 CHF = 1449.64 IQD
Friday, November 10, 20231 CHF = 1447.16 IQD
Thursday, November 9, 20231 CHF = 1454.82 IQD
Wednesday, November 8, 20231 CHF = 1453.38 IQD
Tuesday, November 7, 20231 CHF = 1454.63 IQD
Monday, November 6, 20231 CHF = 1413.86 IQD
Sunday, November 5, 20231 CHF = 1455.41 IQD
Friday, November 3, 20231 CHF = 1411.12 IQD
Thursday, November 2, 20231 CHF = 1444.43 IQD
Wednesday, November 1, 20231 CHF = 1437.68 IQD
Tuesday, October 31, 20231 CHF = 1450.01 IQD
Monday, October 30, 20231 CHF = 1417 IQD
Friday, October 27, 20231 CHF = 1455.23 IQD
Thursday, October 26, 20231 CHF = 1458.68 IQD
Wednesday, October 25, 20231 CHF = 1463.51 IQD
Tuesday, October 24, 20231 CHF = 1468.67 IQD
Monday, October 23, 20231 CHF = 1432.34 IQD
Friday, October 20, 20231 CHF = 1466.71 IQD
Thursday, October 19, 20231 CHF = 1426.28 IQD
Wednesday, October 18, 20231 CHF = 1452.04 IQD
Tuesday, October 17, 20231 CHF = 1451.46 IQD
Monday, October 16, 20231 CHF = 1421.64 IQD
Friday, October 13, 20231 CHF = 1440.81 IQD
Thursday, October 12, 20231 CHF = 1451.74 IQD
Wednesday, October 11, 20231 CHF = 1444.92 IQD
Tuesday, October 10, 20231 CHF = 1415.97 IQD
Monday, October 9, 20231 CHF = 1404.12 IQD
Friday, October 6, 20231 CHF = 1400.33 IQD
Thursday, October 5, 20231 CHF = 1427 IQD