Monday, December 4, 2023 | 1 CHF = 48140.85 IRR |
Sunday, December 3, 2023 | 1 CHF = 48403.83 IRR |
Saturday, December 2, 2023 | 1 CHF = 48348.11 IRR |
Friday, December 1, 2023 | 1 CHF = 48018.66 IRR |
Thursday, November 30, 2023 | 1 CHF = 48120.96 IRR |
Wednesday, November 29, 2023 | 1 CHF = 47924.51 IRR |
Tuesday, November 28, 2023 | 1 CHF = 47727.27 IRR |
Monday, November 27, 2023 | 1 CHF = 47633.89 IRR |
Sunday, November 26, 2023 | 1 CHF = 47614.19 IRR |
Friday, November 24, 2023 | 1 CHF = 47486.07 IRR |
Thursday, November 23, 2023 | 1 CHF = 47537.98 IRR |
Wednesday, November 22, 2023 | 1 CHF = 47583.73 IRR |
Tuesday, November 21, 2023 | 1 CHF = 47520.24 IRR |
Monday, November 20, 2023 | 1 CHF = 47407.81 IRR |
Sunday, November 19, 2023 | 1 CHF = 47409.95 IRR |
Saturday, November 18, 2023 | 1 CHF = 47457.63 IRR |
Friday, November 17, 2023 | 1 CHF = 47299.88 IRR |
Thursday, November 16, 2023 | 1 CHF = 47346.35 IRR |
Wednesday, November 15, 2023 | 1 CHF = 47238.78 IRR |
Tuesday, November 14, 2023 | 1 CHF = 46632.27 IRR |
Monday, November 13, 2023 | 1 CHF = 46564.23 IRR |
Sunday, November 12, 2023 | 1 CHF = 46548.23 IRR |
Friday, November 10, 2023 | 1 CHF = 46503.9 IRR |
Thursday, November 9, 2023 | 1 CHF = 46967.46 IRR |
Wednesday, November 8, 2023 | 1 CHF = 46921.01 IRR |
Tuesday, November 7, 2023 | 1 CHF = 46708.19 IRR |
Monday, November 6, 2023 | 1 CHF = 46735.47 IRR |
Sunday, November 5, 2023 | 1 CHF = 46697.8 IRR |
Friday, November 3, 2023 | 1 CHF = 46352.5 IRR |
Thursday, November 2, 2023 | 1 CHF = 46408.26 IRR |
Wednesday, November 1, 2023 | 1 CHF = 46191.47 IRR |
Tuesday, October 31, 2023 | 1 CHF = 46587.81 IRR |
Monday, October 30, 2023 | 1 CHF = 46570.26 IRR |
Friday, October 27, 2023 | 1 CHF = 46727.41 IRR |
Thursday, October 26, 2023 | 1 CHF = 46838.41 IRR |
Wednesday, October 25, 2023 | 1 CHF = 47029.31 IRR |
Tuesday, October 24, 2023 | 1 CHF = 47159.22 IRR |
Monday, October 23, 2023 | 1 CHF = 47021.94 IRR |
Friday, October 20, 2023 | 1 CHF = 47124.32 IRR |
Thursday, October 19, 2023 | 1 CHF = 46768.75 IRR |
Wednesday, October 18, 2023 | 1 CHF = 46660.96 IRR |
Tuesday, October 17, 2023 | 1 CHF = 46642.31 IRR |
Monday, October 16, 2023 | 1 CHF = 46565.61 IRR |
Friday, October 13, 2023 | 1 CHF = 46264.68 IRR |
Thursday, October 12, 2023 | 1 CHF = 46615.39 IRR |
Wednesday, October 11, 2023 | 1 CHF = 46459.57 IRR |
Tuesday, October 10, 2023 | 1 CHF = 46444.68 IRR |
Monday, October 9, 2023 | 1 CHF = 46247.39 IRR |
Friday, October 6, 2023 | 1 CHF = 46050.25 IRR |
Thursday, October 5, 2023 | 1 CHF = 45848.29 IRR |