Historical quotes: CHF - IRR

Swiss franc Iranian Rial

DateValue
Monday, December 4, 20231 CHF = 48140.85 IRR
Sunday, December 3, 20231 CHF = 48403.83 IRR
Saturday, December 2, 20231 CHF = 48348.11 IRR
Friday, December 1, 20231 CHF = 48018.66 IRR
Thursday, November 30, 20231 CHF = 48120.96 IRR
Wednesday, November 29, 20231 CHF = 47924.51 IRR
Tuesday, November 28, 20231 CHF = 47727.27 IRR
Monday, November 27, 20231 CHF = 47633.89 IRR
Sunday, November 26, 20231 CHF = 47614.19 IRR
Friday, November 24, 20231 CHF = 47486.07 IRR
Thursday, November 23, 20231 CHF = 47537.98 IRR
Wednesday, November 22, 20231 CHF = 47583.73 IRR
Tuesday, November 21, 20231 CHF = 47520.24 IRR
Monday, November 20, 20231 CHF = 47407.81 IRR
Sunday, November 19, 20231 CHF = 47409.95 IRR
Saturday, November 18, 20231 CHF = 47457.63 IRR
Friday, November 17, 20231 CHF = 47299.88 IRR
Thursday, November 16, 20231 CHF = 47346.35 IRR
Wednesday, November 15, 20231 CHF = 47238.78 IRR
Tuesday, November 14, 20231 CHF = 46632.27 IRR
Monday, November 13, 20231 CHF = 46564.23 IRR
Sunday, November 12, 20231 CHF = 46548.23 IRR
Friday, November 10, 20231 CHF = 46503.9 IRR
Thursday, November 9, 20231 CHF = 46967.46 IRR
Wednesday, November 8, 20231 CHF = 46921.01 IRR
Tuesday, November 7, 20231 CHF = 46708.19 IRR
Monday, November 6, 20231 CHF = 46735.47 IRR
Sunday, November 5, 20231 CHF = 46697.8 IRR
Friday, November 3, 20231 CHF = 46352.5 IRR
Thursday, November 2, 20231 CHF = 46408.26 IRR
Wednesday, November 1, 20231 CHF = 46191.47 IRR
Tuesday, October 31, 20231 CHF = 46587.81 IRR
Monday, October 30, 20231 CHF = 46570.26 IRR
Friday, October 27, 20231 CHF = 46727.41 IRR
Thursday, October 26, 20231 CHF = 46838.41 IRR
Wednesday, October 25, 20231 CHF = 47029.31 IRR
Tuesday, October 24, 20231 CHF = 47159.22 IRR
Monday, October 23, 20231 CHF = 47021.94 IRR
Friday, October 20, 20231 CHF = 47124.32 IRR
Thursday, October 19, 20231 CHF = 46768.75 IRR
Wednesday, October 18, 20231 CHF = 46660.96 IRR
Tuesday, October 17, 20231 CHF = 46642.31 IRR
Monday, October 16, 20231 CHF = 46565.61 IRR
Friday, October 13, 20231 CHF = 46264.68 IRR
Thursday, October 12, 20231 CHF = 46615.39 IRR
Wednesday, October 11, 20231 CHF = 46459.57 IRR
Tuesday, October 10, 20231 CHF = 46444.68 IRR
Monday, October 9, 20231 CHF = 46247.39 IRR
Friday, October 6, 20231 CHF = 46050.25 IRR
Thursday, October 5, 20231 CHF = 45848.29 IRR