Historical quotes: CHF - IDR

Swiss franc Indonesian Rupiah

DateValue
Friday, November 27, 20201 CHF = 15332.52 IDR
Thursday, November 26, 20201 CHF = 15555.15 IDR
Wednesday, November 25, 20201 CHF = 15504.83 IDR
Tuesday, November 24, 20201 CHF = 15523.87 IDR
Monday, November 23, 20201 CHF = 15541.5 IDR
Sunday, November 22, 20201 CHF = 15612.82 IDR
Friday, November 20, 20201 CHF = 15577.21 IDR
Thursday, November 19, 20201 CHF = 15474.09 IDR
Wednesday, November 18, 20201 CHF = 15396.82 IDR
Tuesday, November 17, 20201 CHF = 15442.42 IDR
Monday, November 16, 20201 CHF = 15498.2 IDR
Sunday, November 15, 20201 CHF = 15580.93 IDR
Friday, November 13, 20201 CHF = 15449.49 IDR
Thursday, November 12, 20201 CHF = 15141.99 IDR
Wednesday, November 11, 20201 CHF = 15346.24 IDR
Tuesday, November 10, 20201 CHF = 15620.2 IDR
Monday, November 9, 20201 CHF = 15788.26 IDR
Sunday, November 8, 20201 CHF = 15925.88 IDR
Saturday, November 7, 20201 CHF = 15905.35 IDR
Friday, November 6, 20201 CHF = 15766.95 IDR
Thursday, November 5, 20201 CHF = 15755.98 IDR
Wednesday, November 4, 20201 CHF = 15967.78 IDR
Tuesday, November 3, 20201 CHF = 15895.16 IDR
Monday, November 2, 20201 CHF = 15903.66 IDR
Sunday, November 1, 20201 CHF = 16032.18 IDR
Saturday, October 31, 20201 CHF = 16014.18 IDR
Friday, October 30, 20201 CHF = 16189.05 IDR
Thursday, October 29, 20201 CHF = 16228.16 IDR
Wednesday, October 28, 20201 CHF = 16122.37 IDR
Tuesday, October 27, 20201 CHF = 16217.87 IDR
Monday, October 26, 20201 CHF = 16187.76 IDR
Sunday, October 25, 20201 CHF = 16283.39 IDR
Saturday, October 24, 20201 CHF = 16296.17 IDR
Friday, October 23, 20201 CHF = 16130.34 IDR
Thursday, October 22, 20201 CHF = 16162.47 IDR
Wednesday, October 21, 20201 CHF = 16199.4 IDR
Tuesday, October 20, 20201 CHF = 16152.52 IDR
Monday, October 19, 20201 CHF = 16055.99 IDR
Sunday, October 18, 20201 CHF = 16131.43 IDR
Friday, October 16, 20201 CHF = 16025.92 IDR
Thursday, October 15, 20201 CHF = 16074.87 IDR
Wednesday, October 14, 20201 CHF = 16164.03 IDR
Tuesday, October 13, 20201 CHF = 15934.92 IDR
Monday, October 12, 20201 CHF = 16138.17 IDR
Sunday, October 11, 20201 CHF = 16186.97 IDR
Friday, October 9, 20201 CHF = 16010.69 IDR
Thursday, October 8, 20201 CHF = 16051.29 IDR
Wednesday, October 7, 20201 CHF = 16098.91 IDR
Tuesday, October 6, 20201 CHF = 16152.34 IDR
Monday, October 5, 20201 CHF = 16181.5 IDR