Historical quotes: CHF - IDR

Swiss franc Indonesian Rupiah

DateValue
Friday, May 14, 20211 CHF = 15785.04 IDR
Thursday, May 13, 20211 CHF = 15790.23 IDR
Wednesday, May 12, 20211 CHF = 15732.87 IDR
Tuesday, May 11, 20211 CHF = 15759.57 IDR
Monday, May 10, 20211 CHF = 15856.52 IDR
Friday, May 7, 20211 CHF = 15738.16 IDR
Thursday, May 6, 20211 CHF = 15769.73 IDR
Wednesday, May 5, 20211 CHF = 15855.59 IDR
Tuesday, May 4, 20211 CHF = 15796.45 IDR
Monday, May 3, 20211 CHF = 15815.53 IDR
Friday, April 30, 20211 CHF = 15885.26 IDR
Thursday, April 29, 20211 CHF = 15977.77 IDR
Wednesday, April 28, 20211 CHF = 15881.58 IDR
Tuesday, April 27, 20211 CHF = 15809.06 IDR
Monday, April 26, 20211 CHF = 15885.94 IDR
Friday, April 23, 20211 CHF = 15927.99 IDR
Thursday, April 22, 20211 CHF = 15887.12 IDR
Wednesday, April 21, 20211 CHF = 15878.59 IDR
Tuesday, April 20, 20211 CHF = 15928.72 IDR
Monday, April 19, 20211 CHF = 15814.46 IDR
Friday, April 16, 20211 CHF = 15854.39 IDR
Thursday, April 15, 20211 CHF = 15903.11 IDR
Wednesday, April 14, 20211 CHF = 15890.77 IDR
Tuesday, April 13, 20211 CHF = 15846.33 IDR
Monday, April 12, 20211 CHF = 15733.45 IDR
Friday, April 9, 20211 CHF = 15863.81 IDR
Thursday, April 8, 20211 CHF = 15754.87 IDR
Wednesday, April 7, 20211 CHF = 15525.34 IDR
Tuesday, April 6, 20211 CHF = 15521.99 IDR
Monday, April 5, 20211 CHF = 15411.89 IDR
Friday, April 2, 20211 CHF = 15447.24 IDR
Thursday, April 1, 20211 CHF = 15474.1 IDR
Wednesday, March 31, 20211 CHF = 15509.35 IDR
Tuesday, March 30, 20211 CHF = 15456.07 IDR
Monday, March 29, 20211 CHF = 15338.19 IDR
Friday, March 26, 20211 CHF = 15387.17 IDR
Thursday, March 25, 20211 CHF = 15448.88 IDR
Wednesday, March 24, 20211 CHF = 15521.87 IDR
Tuesday, March 23, 20211 CHF = 15571.71 IDR
Monday, March 22, 20211 CHF = 15453.31 IDR
Friday, March 19, 20211 CHF = 15562.05 IDR
Thursday, March 18, 20211 CHF = 15617.41 IDR
Wednesday, March 17, 20211 CHF = 15600.67 IDR
Tuesday, March 16, 20211 CHF = 15592.93 IDR
Monday, March 15, 20211 CHF = 15480.12 IDR
Friday, March 12, 20211 CHF = 15447.73 IDR
Thursday, March 11, 20211 CHF = 15486.72 IDR
Wednesday, March 10, 20211 CHF = 15507.36 IDR
Tuesday, March 9, 20211 CHF = 15328.57 IDR
Monday, March 8, 20211 CHF = 15359.48 IDR