| Friday, May 20, 2022 | 1 CHF = 79.51 INR |
| Thursday, May 19, 2022 | 1 CHF = 78.83 INR |
| Wednesday, May 18, 2022 | 1 CHF = 77.86 INR |
| Tuesday, May 17, 2022 | 1 CHF = 77.67 INR |
| Monday, May 16, 2022 | 1 CHF = 77.31 INR |
| Sunday, May 15, 2022 | 1 CHF = 77.29 INR |
| Friday, May 13, 2022 | 1 CHF = 77.21 INR |
| Thursday, May 12, 2022 | 1 CHF = 77.85 INR |
| Wednesday, May 11, 2022 | 1 CHF = 77.61 INR |
| Tuesday, May 10, 2022 | 1 CHF = 77.93 INR |
| Monday, May 9, 2022 | 1 CHF = 77.79 INR |
| Sunday, May 8, 2022 | 1 CHF = 77.81 INR |
| Friday, May 6, 2022 | 1 CHF = 77.69 INR |
| Thursday, May 5, 2022 | 1 CHF = 78.1 INR |
| Wednesday, May 4, 2022 | 1 CHF = 78.13 INR |
| Tuesday, May 3, 2022 | 1 CHF = 78.26 INR |
| Monday, May 2, 2022 | 1 CHF = 78.55 INR |
| Friday, April 29, 2022 | 1 CHF = 78.82 INR |
| Thursday, April 28, 2022 | 1 CHF = 78.95 INR |
| Wednesday, April 27, 2022 | 1 CHF = 79.81 INR |
| Tuesday, April 26, 2022 | 1 CHF = 79.86 INR |
| Monday, April 25, 2022 | 1 CHF = 80.02 INR |
| Sunday, April 24, 2022 | 1 CHF = 80.25 INR |
| Friday, April 22, 2022 | 1 CHF = 79.99 INR |
| Thursday, April 21, 2022 | 1 CHF = 80.38 INR |
| Wednesday, April 20, 2022 | 1 CHF = 80.29 INR |
| Tuesday, April 19, 2022 | 1 CHF = 80.75 INR |
| Monday, April 18, 2022 | 1 CHF = 81 INR |
| Friday, April 15, 2022 | 1 CHF = 80.93 INR |
| Thursday, April 14, 2022 | 1 CHF = 81.51 INR |
| Wednesday, April 13, 2022 | 1 CHF = 81.65 INR |
| Tuesday, April 12, 2022 | 1 CHF = 81.43 INR |
| Monday, April 11, 2022 | 1 CHF = 81.26 INR |
| Sunday, April 10, 2022 | 1 CHF = 81.7 INR |
| Friday, April 8, 2022 | 1 CHF = 81.24 INR |
| Thursday, April 7, 2022 | 1 CHF = 81.39 INR |
| Wednesday, April 6, 2022 | 1 CHF = 81.16 INR |
| Tuesday, April 5, 2022 | 1 CHF = 81.49 INR |
| Monday, April 4, 2022 | 1 CHF = 82.08 INR |
| Sunday, April 3, 2022 | 1 CHF = 81.81 INR |
| Saturday, April 2, 2022 | 1 CHF = 82.08 INR |
| Friday, April 1, 2022 | 1 CHF = 82.22 INR |
| Thursday, March 31, 2022 | 1 CHF = 82.16 INR |
| Wednesday, March 30, 2022 | 1 CHF = 81.26 INR |
| Tuesday, March 29, 2022 | 1 CHF = 81.44 INR |
| Monday, March 28, 2022 | 1 CHF = 81.91 INR |
| Sunday, March 27, 2022 | 1 CHF = 82.01 INR |
| Friday, March 25, 2022 | 1 CHF = 82.11 INR |
| Thursday, March 24, 2022 | 1 CHF = 82.25 INR |
| Wednesday, March 23, 2022 | 1 CHF = 81.53 INR |