Historical quotes: CHF - INR

Swiss franc Indian Rupee

DateValue
Monday, December 4, 20231 CHF = 95.6 INR
Sunday, December 3, 20231 CHF = 95.93 INR
Saturday, December 2, 20231 CHF = 95.82 INR
Friday, December 1, 20231 CHF = 95.3 INR
Thursday, November 30, 20231 CHF = 95.42 INR
Wednesday, November 29, 20231 CHF = 95.13 INR
Tuesday, November 28, 20231 CHF = 94.73 INR
Monday, November 27, 20231 CHF = 94.43 INR
Sunday, November 26, 20231 CHF = 94.46 INR
Friday, November 24, 20231 CHF = 94.23 INR
Thursday, November 23, 20231 CHF = 94.51 INR
Wednesday, November 22, 20231 CHF = 94.37 INR
Tuesday, November 21, 20231 CHF = 94.22 INR
Monday, November 20, 20231 CHF = 94.02 INR
Sunday, November 19, 20231 CHF = 93.94 INR
Saturday, November 18, 20231 CHF = 94.04 INR
Friday, November 17, 20231 CHF = 93.55 INR
Thursday, November 16, 20231 CHF = 93.78 INR
Wednesday, November 15, 20231 CHF = 93.33 INR
Tuesday, November 14, 20231 CHF = 92.32 INR
Monday, November 13, 20231 CHF = 92.35 INR
Sunday, November 12, 20231 CHF = 92.31 INR
Friday, November 10, 20231 CHF = 92.25 INR
Thursday, November 9, 20231 CHF = 92.56 INR
Wednesday, November 8, 20231 CHF = 92.48 INR
Tuesday, November 7, 20231 CHF = 92.55 INR
Monday, November 6, 20231 CHF = 92.48 INR
Sunday, November 5, 20231 CHF = 92.42 INR
Friday, November 3, 20231 CHF = 91.87 INR
Thursday, November 2, 20231 CHF = 94.08 INR
Wednesday, November 1, 20231 CHF = 91.53 INR
Tuesday, October 31, 20231 CHF = 92.34 INR
Monday, October 30, 20231 CHF = 92.44 INR
Friday, October 27, 20231 CHF = 92.66 INR
Thursday, October 26, 20231 CHF = 92.75 INR
Wednesday, October 25, 20231 CHF = 92.93 INR
Tuesday, October 24, 20231 CHF = 93.23 INR
Monday, October 23, 20231 CHF = 93.1 INR
Friday, October 20, 20231 CHF = 93.21 INR
Thursday, October 19, 20231 CHF = 92.67 INR
Wednesday, October 18, 20231 CHF = 92.5 INR
Tuesday, October 17, 20231 CHF = 92.4 INR
Monday, October 16, 20231 CHF = 92.28 INR
Friday, October 13, 20231 CHF = 91.72 INR
Thursday, October 12, 20231 CHF = 92.36 INR
Wednesday, October 11, 20231 CHF = 92.04 INR
Tuesday, October 10, 20231 CHF = 92.03 INR
Monday, October 9, 20231 CHF = 91.48 INR
Friday, October 6, 20231 CHF = 91.2 INR
Thursday, October 5, 20231 CHF = 91.04 INR