Historical quotes: CHF - INR

Swiss franc Indian Rupee

DateValue
Wednesday, October 16, 20191 CHF = 71.73 INR
Tuesday, October 15, 20191 CHF = 71.62 INR
Monday, October 14, 20191 CHF = 71.07 INR
Sunday, October 13, 20191 CHF = 71.05 INR
Friday, October 11, 20191 CHF = 71.26 INR
Thursday, October 10, 20191 CHF = 71.92 INR
Wednesday, October 9, 20191 CHF = 71.74 INR
Tuesday, October 8, 20191 CHF = 71.74 INR
Monday, October 7, 20191 CHF = 71.24 INR
Sunday, October 6, 20191 CHF = 71.21 INR
Friday, October 4, 20191 CHF = 71.15 INR
Thursday, October 3, 20191 CHF = 71.38 INR
Wednesday, October 2, 20191 CHF = 71.62 INR
Tuesday, October 1, 20191 CHF = 71.09 INR
Monday, September 30, 20191 CHF = 71.15 INR
Sunday, September 29, 20191 CHF = 71.17 INR
Friday, September 27, 20191 CHF = 71.69 INR
Thursday, September 26, 20191 CHF = 71.97 INR
Wednesday, September 25, 20191 CHF = 72.3 INR
Tuesday, September 24, 20191 CHF = 71.52 INR
Monday, September 23, 20191 CHF = 71.81 INR
Sunday, September 22, 20191 CHF = 71.67 INR
Friday, September 20, 20191 CHF = 72.24 INR
Thursday, September 19, 20191 CHF = 71.77 INR
Wednesday, September 18, 20191 CHF = 72.25 INR
Tuesday, September 17, 20191 CHF = 72.26 INR
Monday, September 16, 20191 CHF = 71.97 INR
Sunday, September 15, 20191 CHF = 71.92 INR
Friday, September 13, 20191 CHF = 71.96 INR
Thursday, September 12, 20191 CHF = 72.01 INR
Wednesday, September 11, 20191 CHF = 72.47 INR
Tuesday, September 10, 20191 CHF = 72.65 INR
Monday, September 9, 20191 CHF = 72.54 INR
Sunday, September 8, 20191 CHF = 72.5 INR
Friday, September 6, 20191 CHF = 73.23 INR
Thursday, September 5, 20191 CHF = 73.36 INR
Wednesday, September 4, 20191 CHF = 73.43 INR
Tuesday, September 3, 20191 CHF = 72.66 INR
Monday, September 2, 20191 CHF = 72.51 INR
Friday, August 30, 20191 CHF = 72.71 INR
Thursday, August 29, 20191 CHF = 73.46 INR
Wednesday, August 28, 20191 CHF = 72.93 INR
Tuesday, August 27, 20191 CHF = 73.7 INR
Monday, August 26, 20191 CHF = 73.5 INR
Sunday, August 25, 20191 CHF = 73.52 INR
Friday, August 23, 20191 CHF = 73.12 INR
Thursday, August 22, 20191 CHF = 72.75 INR
Wednesday, August 21, 20191 CHF = 73.44 INR
Tuesday, August 20, 20191 CHF = 73.37 INR
Monday, August 19, 20191 CHF = 72.64 INR