Historical quotes: CHF - INR

Swiss franc Indian Rupee

DateValue
Saturday, September 10, 20221 CHF = 82.96 INR
Friday, September 9, 20221 CHF = 82.29 INR
Thursday, September 8, 20221 CHF = 81.53 INR
Wednesday, September 7, 20221 CHF = 81.15 INR
Tuesday, September 6, 20221 CHF = 81.54 INR
Monday, September 5, 20221 CHF = 81.07 INR
Sunday, September 4, 20221 CHF = 81.14 INR
Saturday, September 3, 20221 CHF = 81.26 INR
Friday, September 2, 20221 CHF = 81.24 INR
Thursday, September 1, 20221 CHF = 81.25 INR
Wednesday, August 31, 20221 CHF = 81.82 INR
Tuesday, August 30, 20221 CHF = 82.69 INR
Monday, August 29, 20221 CHF = 82.56 INR
Sunday, August 28, 20221 CHF = 82.69 INR
Friday, August 26, 20221 CHF = 82.9 INR
Thursday, August 25, 20221 CHF = 82.57 INR
Wednesday, August 24, 20221 CHF = 82.8 INR
Tuesday, August 23, 20221 CHF = 82.83 INR
Monday, August 22, 20221 CHF = 83.35 INR
Sunday, August 21, 20221 CHF = 83.35 INR
Saturday, August 20, 20221 CHF = 83.32 INR
Friday, August 19, 20221 CHF = 83.39 INR
Thursday, August 18, 20221 CHF = 83.42 INR
Wednesday, August 17, 20221 CHF = 83.34 INR
Tuesday, August 16, 20221 CHF = 84.1 INR
Monday, August 15, 20221 CHF = 84.55 INR
Sunday, August 14, 20221 CHF = 84.57 INR
Friday, August 12, 20221 CHF = 84.58 INR
Thursday, August 11, 20221 CHF = 83.94 INR
Wednesday, August 10, 20221 CHF = 83.4 INR
Tuesday, August 9, 20221 CHF = 83.36 INR
Monday, August 8, 20221 CHF = 82.53 INR
Sunday, August 7, 20221 CHF = 82.6 INR
Saturday, August 6, 20221 CHF = 82.51 INR
Friday, August 5, 20221 CHF = 82.96 INR
Thursday, August 4, 20221 CHF = 82.31 INR
Wednesday, August 3, 20221 CHF = 82.01 INR
Tuesday, August 2, 20221 CHF = 83.1 INR
Monday, August 1, 20221 CHF = 83.09 INR
Sunday, July 31, 20221 CHF = 83.26 INR
Friday, July 29, 20221 CHF = 83.37 INR
Thursday, July 28, 20221 CHF = 83.33 INR
Wednesday, July 27, 20221 CHF = 82.97 INR
Tuesday, July 26, 20221 CHF = 82.67 INR
Monday, July 25, 20221 CHF = 82.95 INR
Friday, July 22, 20221 CHF = 82.57 INR
Thursday, July 21, 20221 CHF = 82.35 INR
Wednesday, July 20, 20221 CHF = 82.43 INR
Tuesday, July 19, 20221 CHF = 81.87 INR
Monday, July 18, 20221 CHF = 81.71 INR