| Monday, December 4, 2023 | 1 CHF = 159.01 ISK |
| Friday, December 1, 2023 | 1 CHF = 157.9 ISK |
| Thursday, November 30, 2023 | 1 CHF = 156.7 ISK |
| Wednesday, November 29, 2023 | 1 CHF = 155.84 ISK |
| Tuesday, November 28, 2023 | 1 CHF = 155.73 ISK |
| Monday, November 27, 2023 | 1 CHF = 155.57 ISK |
| Friday, November 24, 2023 | 1 CHF = 158.21 ISK |
| Thursday, November 23, 2023 | 1 CHF = 159.55 ISK |
| Wednesday, November 22, 2023 | 1 CHF = 158.45 ISK |
| Tuesday, November 21, 2023 | 1 CHF = 157.21 ISK |
| Monday, November 20, 2023 | 1 CHF = 157.76 ISK |
| Friday, November 17, 2023 | 1 CHF = 158.65 ISK |
| Thursday, November 16, 2023 | 1 CHF = 159.29 ISK |
| Wednesday, November 15, 2023 | 1 CHF = 158.37 ISK |
| Tuesday, November 14, 2023 | 1 CHF = 159.25 ISK |
| Monday, November 13, 2023 | 1 CHF = 157.27 ISK |
| Friday, November 10, 2023 | 1 CHF = 156.72 ISK |
| Thursday, November 9, 2023 | 1 CHF = 156.19 ISK |
| Wednesday, November 8, 2023 | 1 CHF = 156.01 ISK |
| Tuesday, November 7, 2023 | 1 CHF = 155.84 ISK |
| Monday, November 6, 2023 | 1 CHF = 154.2 ISK |
| Friday, November 3, 2023 | 1 CHF = 153.64 ISK |
| Thursday, November 2, 2023 | 1 CHF = 153.73 ISK |
| Wednesday, November 1, 2023 | 1 CHF = 152.92 ISK |
| Tuesday, October 31, 2023 | 1 CHF = 153.29 ISK |
| Monday, October 30, 2023 | 1 CHF = 153.95 ISK |
| Friday, October 27, 2023 | 1 CHF = 155.01 ISK |
| Thursday, October 26, 2023 | 1 CHF = 155.34 ISK |
| Wednesday, October 25, 2023 | 1 CHF = 155.13 ISK |
| Tuesday, October 24, 2023 | 1 CHF = 154.46 ISK |
| Monday, October 23, 2023 | 1 CHF = 154.97 ISK |
| Friday, October 20, 2023 | 1 CHF = 154.66 ISK |
| Thursday, October 19, 2023 | 1 CHF = 154.18 ISK |
| Wednesday, October 18, 2023 | 1 CHF = 153.63 ISK |
| Tuesday, October 17, 2023 | 1 CHF = 153.61 ISK |
| Monday, October 16, 2023 | 1 CHF = 153.75 ISK |
| Friday, October 13, 2023 | 1 CHF = 152.84 ISK |
| Thursday, October 12, 2023 | 1 CHF = 152.72 ISK |
| Wednesday, October 11, 2023 | 1 CHF = 152.18 ISK |
| Tuesday, October 10, 2023 | 1 CHF = 151.88 ISK |
| Monday, October 9, 2023 | 1 CHF = 150.5 ISK |
| Friday, October 6, 2023 | 1 CHF = 150.23 ISK |
| Thursday, October 5, 2023 | 1 CHF = 150.96 ISK |
| Wednesday, October 4, 2023 | 1 CHF = 150.99 ISK |
| Tuesday, October 3, 2023 | 1 CHF = 152.17 ISK |
| Monday, October 2, 2023 | 1 CHF = 150.22 ISK |
| Friday, September 9, 2022 | 1 CHF = 144.32 ISK |
| Thursday, September 8, 2022 | 1 CHF = 143.77 ISK |
| Wednesday, September 7, 2022 | 1 CHF = 144.89 ISK |
| Tuesday, September 6, 2022 | 1 CHF = 146.08 ISK |