Historical quotes: CHF - EUR

Swiss franc Euro

DateValue
Friday, September 20, 20191 CHF = 0.912 EUR
Thursday, September 19, 20191 CHF = 0.909 EUR
Wednesday, September 18, 20191 CHF = 0.91 EUR
Tuesday, September 17, 20191 CHF = 0.915 EUR
Monday, September 16, 20191 CHF = 0.914 EUR
Sunday, September 15, 20191 CHF = 0.914 EUR
Friday, September 13, 20191 CHF = 0.913 EUR
Thursday, September 12, 20191 CHF = 0.914 EUR
Wednesday, September 11, 20191 CHF = 0.913 EUR
Tuesday, September 10, 20191 CHF = 0.912 EUR
Monday, September 9, 20191 CHF = 0.918 EUR
Sunday, September 8, 20191 CHF = 0.918 EUR
Friday, September 6, 20191 CHF = 0.919 EUR
Thursday, September 5, 20191 CHF = 0.924 EUR
Wednesday, September 4, 20191 CHF = 0.923 EUR
Tuesday, September 3, 20191 CHF = 0.921 EUR
Monday, September 2, 20191 CHF = 0.92 EUR
Sunday, September 1, 20191 CHF = 0.92 EUR
Friday, August 30, 20191 CHF = 0.917 EUR
Thursday, August 29, 20191 CHF = 0.919 EUR
Wednesday, August 28, 20191 CHF = 0.919 EUR
Tuesday, August 27, 20191 CHF = 0.92 EUR
Monday, August 26, 20191 CHF = 0.923 EUR
Sunday, August 25, 20191 CHF = 0.922 EUR
Friday, August 23, 20191 CHF = 0.917 EUR
Thursday, August 22, 20191 CHF = 0.918 EUR
Wednesday, August 21, 20191 CHF = 0.922 EUR
Tuesday, August 20, 20191 CHF = 0.92 EUR
Monday, August 19, 20191 CHF = 0.921 EUR
Sunday, August 18, 20191 CHF = 0.921 EUR
Friday, August 16, 20191 CHF = 0.922 EUR
Thursday, August 15, 20191 CHF = 0.922 EUR
Wednesday, August 14, 20191 CHF = 0.917 EUR
Tuesday, August 13, 20191 CHF = 0.92 EUR
Monday, August 12, 20191 CHF = 0.918 EUR
Sunday, August 11, 20191 CHF = 0.918 EUR
Friday, August 9, 20191 CHF = 0.918 EUR
Thursday, August 8, 20191 CHF = 0.916 EUR
Wednesday, August 7, 20191 CHF = 0.915 EUR
Tuesday, August 6, 20191 CHF = 0.916 EUR
Monday, August 5, 20191 CHF = 0.916 EUR
Sunday, August 4, 20191 CHF = 0.916 EUR
Friday, August 2, 20191 CHF = 0.912 EUR
Thursday, August 1, 20191 CHF = 0.909 EUR
Wednesday, July 31, 20191 CHF = 0.906 EUR
Tuesday, July 30, 20191 CHF = 0.905 EUR
Monday, July 29, 20191 CHF = 0.904 EUR
Sunday, July 28, 20191 CHF = 0.904 EUR
Friday, July 26, 20191 CHF = 0.905 EUR
Thursday, July 25, 20191 CHF = 0.911 EUR