| Monday, December 4, 2023 | 1 CHF = 35.42 EGP |
| Sunday, December 3, 2023 | 1 CHF = 35.55 EGP |
| Saturday, December 2, 2023 | 1 CHF = 35.49 EGP |
| Friday, December 1, 2023 | 1 CHF = 35.3 EGP |
| Thursday, November 30, 2023 | 1 CHF = 35.4 EGP |
| Wednesday, November 29, 2023 | 1 CHF = 35.23 EGP |
| Tuesday, November 28, 2023 | 1 CHF = 35.08 EGP |
| Monday, November 27, 2023 | 1 CHF = 34.79 EGP |
| Sunday, November 26, 2023 | 1 CHF = 34.97 EGP |
| Friday, November 24, 2023 | 1 CHF = 34.91 EGP |
| Thursday, November 23, 2023 | 1 CHF = 34.93 EGP |
| Wednesday, November 22, 2023 | 1 CHF = 34.96 EGP |
| Tuesday, November 21, 2023 | 1 CHF = 34.94 EGP |
| Monday, November 20, 2023 | 1 CHF = 34.62 EGP |
| Sunday, November 19, 2023 | 1 CHF = 34.82 EGP |
| Saturday, November 18, 2023 | 1 CHF = 34.92 EGP |
| Friday, November 17, 2023 | 1 CHF = 34.78 EGP |
| Thursday, November 16, 2023 | 1 CHF = 34.82 EGP |
| Wednesday, November 15, 2023 | 1 CHF = 34.73 EGP |
| Tuesday, November 14, 2023 | 1 CHF = 34.26 EGP |
| Monday, November 13, 2023 | 1 CHF = 34.06 EGP |
| Sunday, November 12, 2023 | 1 CHF = 34.19 EGP |
| Friday, November 10, 2023 | 1 CHF = 34.19 EGP |
| Thursday, November 9, 2023 | 1 CHF = 34.33 EGP |
| Wednesday, November 8, 2023 | 1 CHF = 34.19 EGP |
| Tuesday, November 7, 2023 | 1 CHF = 34.33 EGP |
| Monday, November 6, 2023 | 1 CHF = 33.94 EGP |
| Sunday, November 5, 2023 | 1 CHF = 34.3 EGP |
| Friday, November 3, 2023 | 1 CHF = 34.07 EGP |
| Thursday, November 2, 2023 | 1 CHF = 34.09 EGP |
| Wednesday, November 1, 2023 | 1 CHF = 33.96 EGP |
| Tuesday, October 31, 2023 | 1 CHF = 34.22 EGP |
| Monday, October 30, 2023 | 1 CHF = 34.06 EGP |
| Friday, October 27, 2023 | 1 CHF = 34.35 EGP |
| Thursday, October 26, 2023 | 1 CHF = 34.42 EGP |
| Wednesday, October 25, 2023 | 1 CHF = 34.59 EGP |
| Tuesday, October 24, 2023 | 1 CHF = 34.66 EGP |
| Monday, October 23, 2023 | 1 CHF = 34.56 EGP |
| Friday, October 20, 2023 | 1 CHF = 34.62 EGP |
| Thursday, October 19, 2023 | 1 CHF = 34.38 EGP |
| Wednesday, October 18, 2023 | 1 CHF = 34.3 EGP |
| Tuesday, October 17, 2023 | 1 CHF = 34.31 EGP |
| Monday, October 16, 2023 | 1 CHF = 34.17 EGP |
| Friday, October 13, 2023 | 1 CHF = 34 EGP |
| Thursday, October 12, 2023 | 1 CHF = 34.29 EGP |
| Wednesday, October 11, 2023 | 1 CHF = 34.14 EGP |
| Tuesday, October 10, 2023 | 1 CHF = 34.11 EGP |
| Monday, October 9, 2023 | 1 CHF = 33.82 EGP |
| Friday, October 6, 2023 | 1 CHF = 33.72 EGP |
| Thursday, October 5, 2023 | 1 CHF = 33.57 EGP |