Historical quotes: CHF - ECS

Swiss franc Ecuadorian sucre

DateValue
Friday, February 24, 20171 CHF = 24847.93 ECS
Friday, July 1, 20161 CHF = 25608.46 ECS
Wednesday, June 29, 20161 CHF = 25529.22 ECS
Tuesday, June 28, 20161 CHF = 25499.8 ECS
Monday, June 27, 20161 CHF = 25548 ECS
Sunday, June 26, 20161 CHF = 25704.3 ECS
Friday, June 24, 20161 CHF = 25994.28 ECS
Thursday, June 23, 20161 CHF = 25994.28 ECS
Wednesday, June 22, 20161 CHF = 26052.52 ECS
Tuesday, June 21, 20161 CHF = 25990.23 ECS
Monday, June 20, 20161 CHF = 26003.74 ECS
Sunday, June 19, 20161 CHF = 26047.09 ECS
Friday, June 17, 20161 CHF = 25907 ECS
Thursday, June 16, 20161 CHF = 25907 ECS
Wednesday, June 15, 20161 CHF = 26019.98 ECS
Tuesday, June 14, 20161 CHF = 25952.46 ECS
Monday, June 13, 20161 CHF = 25972.41 ECS
Sunday, June 12, 20161 CHF = 25922.85 ECS
Friday, June 10, 20161 CHF = 25922.32 ECS
Thursday, June 9, 20161 CHF = 25922.32 ECS
Wednesday, June 8, 20161 CHF = 26087.86 ECS
Tuesday, June 7, 20161 CHF = 25904.05 ECS
Monday, June 6, 20161 CHF = 25766.82 ECS
Sunday, June 5, 20161 CHF = 25608.98 ECS
Friday, June 3, 20161 CHF = 25243.09 ECS
Thursday, June 2, 20161 CHF = 25243.09 ECS
Wednesday, June 1, 20161 CHF = 25290.84 ECS
Tuesday, May 31, 20161 CHF = 25174.21 ECS
Monday, May 30, 20161 CHF = 25219.41 ECS
Sunday, May 29, 20161 CHF = 25133.96 ECS
Friday, May 27, 20161 CHF = 25272.95 ECS
Thursday, May 26, 20161 CHF = 25272.95 ECS
Wednesday, May 25, 20161 CHF = 25227.04 ECS
Tuesday, May 24, 20161 CHF = 25173.7 ECS
Monday, May 23, 20161 CHF = 25260.18 ECS
Sunday, May 22, 20161 CHF = 25226.79 ECS
Friday, May 20, 20161 CHF = 25244.88 ECS
Thursday, May 19, 20161 CHF = 25244.88 ECS
Wednesday, May 18, 20161 CHF = 25308.77 ECS
Tuesday, May 17, 20161 CHF = 25510.2 ECS
Monday, May 16, 20161 CHF = 25562.37 ECS
Sunday, May 15, 20161 CHF = 25624.21 ECS
Friday, May 13, 20161 CHF = 25747.71 ECS
Thursday, May 12, 20161 CHF = 25747.71 ECS
Wednesday, May 11, 20161 CHF = 25754.61 ECS
Tuesday, May 10, 20161 CHF = 25635.77 ECS
Monday, May 9, 20161 CHF = 25743.21 ECS
Sunday, May 8, 20161 CHF = 25706.94 ECS
Friday, May 6, 20161 CHF = 25829.92 ECS
Thursday, May 5, 20161 CHF = 25829.92 ECS