Date | Value |
---|---|
Friday, February 24, 2017 | 1 CHF = 24847.93 ECS |
Friday, July 1, 2016 | 1 CHF = 25608.46 ECS |
Wednesday, June 29, 2016 | 1 CHF = 25529.22 ECS |
Tuesday, June 28, 2016 | 1 CHF = 25499.8 ECS |
Monday, June 27, 2016 | 1 CHF = 25548 ECS |
Sunday, June 26, 2016 | 1 CHF = 25704.3 ECS |
Friday, June 24, 2016 | 1 CHF = 25994.28 ECS |
Thursday, June 23, 2016 | 1 CHF = 25994.28 ECS |
Wednesday, June 22, 2016 | 1 CHF = 26052.52 ECS |
Tuesday, June 21, 2016 | 1 CHF = 25990.23 ECS |
Monday, June 20, 2016 | 1 CHF = 26003.74 ECS |
Sunday, June 19, 2016 | 1 CHF = 26047.09 ECS |
Friday, June 17, 2016 | 1 CHF = 25907 ECS |
Thursday, June 16, 2016 | 1 CHF = 25907 ECS |
Wednesday, June 15, 2016 | 1 CHF = 26019.98 ECS |
Tuesday, June 14, 2016 | 1 CHF = 25952.46 ECS |
Monday, June 13, 2016 | 1 CHF = 25972.41 ECS |
Sunday, June 12, 2016 | 1 CHF = 25922.85 ECS |
Friday, June 10, 2016 | 1 CHF = 25922.32 ECS |
Thursday, June 9, 2016 | 1 CHF = 25922.32 ECS |
Wednesday, June 8, 2016 | 1 CHF = 26087.86 ECS |
Tuesday, June 7, 2016 | 1 CHF = 25904.05 ECS |
Monday, June 6, 2016 | 1 CHF = 25766.82 ECS |
Sunday, June 5, 2016 | 1 CHF = 25608.98 ECS |
Friday, June 3, 2016 | 1 CHF = 25243.09 ECS |
Thursday, June 2, 2016 | 1 CHF = 25243.09 ECS |
Wednesday, June 1, 2016 | 1 CHF = 25290.84 ECS |
Tuesday, May 31, 2016 | 1 CHF = 25174.21 ECS |
Monday, May 30, 2016 | 1 CHF = 25219.41 ECS |
Sunday, May 29, 2016 | 1 CHF = 25133.96 ECS |
Friday, May 27, 2016 | 1 CHF = 25272.95 ECS |
Thursday, May 26, 2016 | 1 CHF = 25272.95 ECS |
Wednesday, May 25, 2016 | 1 CHF = 25227.04 ECS |
Tuesday, May 24, 2016 | 1 CHF = 25173.7 ECS |
Monday, May 23, 2016 | 1 CHF = 25260.18 ECS |
Sunday, May 22, 2016 | 1 CHF = 25226.79 ECS |
Friday, May 20, 2016 | 1 CHF = 25244.88 ECS |
Thursday, May 19, 2016 | 1 CHF = 25244.88 ECS |
Wednesday, May 18, 2016 | 1 CHF = 25308.77 ECS |
Tuesday, May 17, 2016 | 1 CHF = 25510.2 ECS |
Monday, May 16, 2016 | 1 CHF = 25562.37 ECS |
Sunday, May 15, 2016 | 1 CHF = 25624.21 ECS |
Friday, May 13, 2016 | 1 CHF = 25747.71 ECS |
Thursday, May 12, 2016 | 1 CHF = 25747.71 ECS |
Wednesday, May 11, 2016 | 1 CHF = 25754.61 ECS |
Tuesday, May 10, 2016 | 1 CHF = 25635.77 ECS |
Monday, May 9, 2016 | 1 CHF = 25743.21 ECS |
Sunday, May 8, 2016 | 1 CHF = 25706.94 ECS |
Friday, May 6, 2016 | 1 CHF = 25829.92 ECS |
Thursday, May 5, 2016 | 1 CHF = 25829.92 ECS |