Historical quotes: CHF - CZK

Swiss franc Czech koruna

DateValue
Sunday, July 12, 20201 CHF = 25.09 CZK
Saturday, July 11, 20201 CHF = 25.07 CZK
Friday, July 10, 20201 CHF = 25.06 CZK
Thursday, July 9, 20201 CHF = 25.03 CZK
Wednesday, July 8, 20201 CHF = 25.13 CZK
Tuesday, July 7, 20201 CHF = 25.01 CZK
Monday, July 6, 20201 CHF = 25.08 CZK
Sunday, July 5, 20201 CHF = 25.08 CZK
Friday, July 3, 20201 CHF = 25 CZK
Thursday, July 2, 20201 CHF = 24.98 CZK
Wednesday, July 1, 20201 CHF = 25.06 CZK
Tuesday, June 30, 20201 CHF = 25.02 CZK
Monday, June 29, 20201 CHF = 25.18 CZK
Sunday, June 28, 20201 CHF = 25.12 CZK
Friday, June 26, 20201 CHF = 25.08 CZK
Thursday, June 25, 20201 CHF = 25.05 CZK
Wednesday, June 24, 20201 CHF = 24.88 CZK
Tuesday, June 23, 20201 CHF = 24.96 CZK
Monday, June 22, 20201 CHF = 25.04 CZK
Sunday, June 21, 20201 CHF = 25.01 CZK
Friday, June 19, 20201 CHF = 24.99 CZK
Thursday, June 18, 20201 CHF = 24.91 CZK
Wednesday, June 17, 20201 CHF = 24.8 CZK
Tuesday, June 16, 20201 CHF = 24.77 CZK
Monday, June 15, 20201 CHF = 24.99 CZK
Sunday, June 14, 20201 CHF = 24.97 CZK
Friday, June 12, 20201 CHF = 25.07 CZK
Thursday, June 11, 20201 CHF = 24.74 CZK
Wednesday, June 10, 20201 CHF = 24.61 CZK
Tuesday, June 9, 20201 CHF = 24.52 CZK
Monday, June 8, 20201 CHF = 24.46 CZK
Sunday, June 7, 20201 CHF = 24.46 CZK
Friday, June 5, 20201 CHF = 24.59 CZK
Thursday, June 4, 20201 CHF = 24.62 CZK
Wednesday, June 3, 20201 CHF = 24.7 CZK
Tuesday, June 2, 20201 CHF = 24.98 CZK
Monday, June 1, 20201 CHF = 25.23 CZK
Sunday, May 31, 20201 CHF = 25.21 CZK
Friday, May 29, 20201 CHF = 25.25 CZK
Thursday, May 28, 20201 CHF = 25.42 CZK
Wednesday, May 27, 20201 CHF = 25.48 CZK
Tuesday, May 26, 20201 CHF = 25.7 CZK
Monday, May 25, 20201 CHF = 25.82 CZK
Sunday, May 24, 20201 CHF = 25.76 CZK
Saturday, May 23, 20201 CHF = 25.74 CZK
Friday, May 22, 20201 CHF = 25.49 CZK
Thursday, May 21, 20201 CHF = 25.78 CZK
Wednesday, May 20, 20201 CHF = 25.89 CZK
Tuesday, May 19, 20201 CHF = 26.06 CZK
Monday, May 18, 20201 CHF = 26.31 CZK