Historical quotes: CHF - HRK

Swiss franc Croatian kuna

DateValue
Friday, September 9, 20221 CHF = 7.7 HRK
Thursday, September 8, 20221 CHF = 7.69 HRK
Wednesday, September 7, 20221 CHF = 7.71 HRK
Tuesday, September 6, 20221 CHF = 7.72 HRK
Monday, September 5, 20221 CHF = 7.68 HRK
Sunday, September 4, 20221 CHF = 7.72 HRK
Friday, September 2, 20221 CHF = 7.69 HRK
Thursday, September 1, 20221 CHF = 7.64 HRK
Wednesday, August 31, 20221 CHF = 7.69 HRK
Tuesday, August 30, 20221 CHF = 7.75 HRK
Monday, August 29, 20221 CHF = 7.78 HRK
Sunday, August 28, 20221 CHF = 7.8 HRK
Friday, August 26, 20221 CHF = 7.82 HRK
Thursday, August 25, 20221 CHF = 7.8 HRK
Wednesday, August 24, 20221 CHF = 7.81 HRK
Tuesday, August 23, 20221 CHF = 7.84 HRK
Monday, August 22, 20221 CHF = 7.8 HRK
Sunday, August 21, 20221 CHF = 7.8 HRK
Saturday, August 20, 20221 CHF = 7.79 HRK
Friday, August 19, 20221 CHF = 7.78 HRK
Thursday, August 18, 20221 CHF = 7.75 HRK
Wednesday, August 17, 20221 CHF = 7.77 HRK
Tuesday, August 16, 20221 CHF = 7.74 HRK
Monday, August 15, 20221 CHF = 7.77 HRK
Sunday, August 14, 20221 CHF = 7.77 HRK
Friday, August 12, 20221 CHF = 7.73 HRK
Thursday, August 11, 20221 CHF = 7.74 HRK
Wednesday, August 10, 20221 CHF = 7.72 HRK
Tuesday, August 9, 20221 CHF = 7.71 HRK
Monday, August 8, 20221 CHF = 7.67 HRK
Sunday, August 7, 20221 CHF = 7.69 HRK
Friday, August 5, 20221 CHF = 7.68 HRK
Thursday, August 4, 20221 CHF = 7.7 HRK
Wednesday, August 3, 20221 CHF = 7.72 HRK
Tuesday, August 2, 20221 CHF = 7.71 HRK
Monday, August 1, 20221 CHF = 7.73 HRK
Sunday, July 31, 20221 CHF = 7.72 HRK
Friday, July 29, 20221 CHF = 7.73 HRK
Thursday, July 28, 20221 CHF = 7.68 HRK
Wednesday, July 27, 20221 CHF = 7.71 HRK
Tuesday, July 26, 20221 CHF = 7.62 HRK
Monday, July 25, 20221 CHF = 7.65 HRK
Sunday, July 24, 20221 CHF = 7.66 HRK
Friday, July 22, 20221 CHF = 7.62 HRK
Thursday, July 21, 20221 CHF = 7.59 HRK
Wednesday, July 20, 20221 CHF = 7.57 HRK
Tuesday, July 19, 20221 CHF = 7.57 HRK
Monday, July 18, 20221 CHF = 7.63 HRK
Sunday, July 17, 20221 CHF = 7.62 HRK
Friday, July 15, 20221 CHF = 7.62 HRK