| Friday, May 20, 2022 | 1 CHF = 4158.09 COP |
| Thursday, May 19, 2022 | 1 CHF = 4120.21 COP |
| Wednesday, May 18, 2022 | 1 CHF = 4057.74 COP |
| Tuesday, May 17, 2022 | 1 CHF = 4048.29 COP |
| Monday, May 16, 2022 | 1 CHF = 4099.61 COP |
| Sunday, May 15, 2022 | 1 CHF = 4094.03 COP |
| Friday, May 13, 2022 | 1 CHF = 4096.25 COP |
| Thursday, May 12, 2022 | 1 CHF = 4102.98 COP |
| Wednesday, May 11, 2022 | 1 CHF = 4097.87 COP |
| Tuesday, May 10, 2022 | 1 CHF = 4115.62 COP |
| Monday, May 9, 2022 | 1 CHF = 4099.74 COP |
| Sunday, May 8, 2022 | 1 CHF = 4096.04 COP |
| Friday, May 6, 2022 | 1 CHF = 4151.02 COP |
| Thursday, May 5, 2022 | 1 CHF = 4179.47 COP |
| Wednesday, May 4, 2022 | 1 CHF = 4111.24 COP |
| Tuesday, May 3, 2022 | 1 CHF = 4090.21 COP |
| Monday, May 2, 2022 | 1 CHF = 4061.15 COP |
| Friday, April 29, 2022 | 1 CHF = 4087.22 COP |
| Thursday, April 28, 2022 | 1 CHF = 4088.68 COP |
| Wednesday, April 27, 2022 | 1 CHF = 4096.26 COP |
| Tuesday, April 26, 2022 | 1 CHF = 4106.01 COP |
| Monday, April 25, 2022 | 1 CHF = 4033.34 COP |
| Sunday, April 24, 2022 | 1 CHF = 4041.56 COP |
| Friday, April 22, 2022 | 1 CHF = 3957.61 COP |
| Thursday, April 21, 2022 | 1 CHF = 3958.75 COP |
| Wednesday, April 20, 2022 | 1 CHF = 3935.94 COP |
| Tuesday, April 19, 2022 | 1 CHF = 3949.03 COP |
| Monday, April 18, 2022 | 1 CHF = 3948.96 COP |
| Saturday, April 16, 2022 | 1 CHF = 3944.23 COP |
| Friday, April 15, 2022 | 1 CHF = 3963.53 COP |
| Thursday, April 14, 2022 | 1 CHF = 3984.49 COP |
| Wednesday, April 13, 2022 | 1 CHF = 4019.2 COP |
| Tuesday, April 12, 2022 | 1 CHF = 4016.88 COP |
| Monday, April 11, 2022 | 1 CHF = 4019.59 COP |
| Sunday, April 10, 2022 | 1 CHF = 4037.25 COP |
| Friday, April 8, 2022 | 1 CHF = 4021.01 COP |
| Thursday, April 7, 2022 | 1 CHF = 4014.7 COP |
| Wednesday, April 6, 2022 | 1 CHF = 4013.79 COP |
| Tuesday, April 5, 2022 | 1 CHF = 3997.79 COP |
| Monday, April 4, 2022 | 1 CHF = 4047.21 COP |
| Sunday, April 3, 2022 | 1 CHF = 4032.17 COP |
| Saturday, April 2, 2022 | 1 CHF = 4045.24 COP |
| Friday, April 1, 2022 | 1 CHF = 4077.26 COP |
| Thursday, March 31, 2022 | 1 CHF = 4062.31 COP |
| Wednesday, March 30, 2022 | 1 CHF = 4038.04 COP |
| Tuesday, March 29, 2022 | 1 CHF = 4050.03 COP |
| Monday, March 28, 2022 | 1 CHF = 4072.84 COP |
| Sunday, March 27, 2022 | 1 CHF = 4076.86 COP |
| Friday, March 25, 2022 | 1 CHF = 4073.12 COP |
| Thursday, March 24, 2022 | 1 CHF = 4049.47 COP |