| Monday, December 4, 2023 | 1 CHF = 4610.46 COP |
| Sunday, December 3, 2023 | 1 CHF = 4566.62 COP |
| Saturday, December 2, 2023 | 1 CHF = 4561.37 COP |
| Friday, December 1, 2023 | 1 CHF = 4589.88 COP |
| Thursday, November 30, 2023 | 1 CHF = 4567.46 COP |
| Wednesday, November 29, 2023 | 1 CHF = 4508.42 COP |
| Tuesday, November 28, 2023 | 1 CHF = 4555.4 COP |
| Monday, November 27, 2023 | 1 CHF = 4543.8 COP |
| Sunday, November 26, 2023 | 1 CHF = 4575.97 COP |
| Friday, November 24, 2023 | 1 CHF = 4595.7 COP |
| Thursday, November 23, 2023 | 1 CHF = 4599.46 COP |
| Wednesday, November 22, 2023 | 1 CHF = 4609.8 COP |
| Tuesday, November 21, 2023 | 1 CHF = 4575.83 COP |
| Monday, November 20, 2023 | 1 CHF = 4538.91 COP |
| Sunday, November 19, 2023 | 1 CHF = 4590.94 COP |
| Saturday, November 18, 2023 | 1 CHF = 4595.56 COP |
| Friday, November 17, 2023 | 1 CHF = 4598.53 COP |
| Thursday, November 16, 2023 | 1 CHF = 4541.87 COP |
| Wednesday, November 15, 2023 | 1 CHF = 4454.22 COP |
| Tuesday, November 14, 2023 | 1 CHF = 4464.33 COP |
| Monday, November 13, 2023 | 1 CHF = 4414.72 COP |
| Sunday, November 12, 2023 | 1 CHF = 4459.76 COP |
| Friday, November 10, 2023 | 1 CHF = 4486.8 COP |
| Thursday, November 9, 2023 | 1 CHF = 4547.43 COP |
| Wednesday, November 8, 2023 | 1 CHF = 4456.35 COP |
| Tuesday, November 7, 2023 | 1 CHF = 4423.1 COP |
| Monday, November 6, 2023 | 1 CHF = 4384.85 COP |
| Sunday, November 5, 2023 | 1 CHF = 4420.12 COP |
| Friday, November 3, 2023 | 1 CHF = 4466.31 COP |
| Thursday, November 2, 2023 | 1 CHF = 4528.46 COP |
| Wednesday, November 1, 2023 | 1 CHF = 4520.5 COP |
| Tuesday, October 31, 2023 | 1 CHF = 4500.81 COP |
| Monday, October 30, 2023 | 1 CHF = 4523.86 COP |
| Friday, October 27, 2023 | 1 CHF = 4602.65 COP |
| Thursday, October 26, 2023 | 1 CHF = 4667.39 COP |
| Wednesday, October 25, 2023 | 1 CHF = 4718.34 COP |
| Tuesday, October 24, 2023 | 1 CHF = 4729.17 COP |
| Monday, October 23, 2023 | 1 CHF = 4740.54 COP |
| Friday, October 20, 2023 | 1 CHF = 4774.39 COP |
| Thursday, October 19, 2023 | 1 CHF = 4727.79 COP |
| Wednesday, October 18, 2023 | 1 CHF = 4662.46 COP |
| Tuesday, October 17, 2023 | 1 CHF = 4707.82 COP |
| Monday, October 16, 2023 | 1 CHF = 4692.85 COP |
| Friday, October 13, 2023 | 1 CHF = 4699.44 COP |
| Thursday, October 12, 2023 | 1 CHF = 4678.46 COP |
| Wednesday, October 11, 2023 | 1 CHF = 4675.3 COP |
| Tuesday, October 10, 2023 | 1 CHF = 4769.08 COP |
| Monday, October 9, 2023 | 1 CHF = 4759.27 COP |
| Friday, October 6, 2023 | 1 CHF = 4763.64 COP |
| Thursday, October 5, 2023 | 1 CHF = 4675.11 COP |