Historical quotes: CHF - CNY

Swiss franc Chinese Yuan Renminbi

DateValue
Monday, December 4, 20231 CHF = 8.19 CNY
Sunday, December 3, 20231 CHF = 8.23 CNY
Saturday, December 2, 20231 CHF = 8.22 CNY
Friday, December 1, 20231 CHF = 8.09 CNY
Thursday, November 30, 20231 CHF = 8.11 CNY
Wednesday, November 29, 20231 CHF = 8.06 CNY
Tuesday, November 28, 20231 CHF = 8.1 CNY
Monday, November 27, 20231 CHF = 8.03 CNY
Sunday, November 26, 20231 CHF = 8.1 CNY
Friday, November 24, 20231 CHF = 8.01 CNY
Thursday, November 23, 20231 CHF = 8.09 CNY
Wednesday, November 22, 20231 CHF = 8.02 CNY
Tuesday, November 21, 20231 CHF = 8.1 CNY
Monday, November 20, 20231 CHF = 8.14 CNY
Sunday, November 19, 20231 CHF = 8.14 CNY
Saturday, November 18, 20231 CHF = 8.15 CNY
Friday, November 17, 20231 CHF = 8.15 CNY
Thursday, November 16, 20231 CHF = 8.17 CNY
Wednesday, November 15, 20231 CHF = 8.16 CNY
Tuesday, November 14, 20231 CHF = 8.09 CNY
Monday, November 13, 20231 CHF = 7.96 CNY
Sunday, November 12, 20231 CHF = 8.08 CNY
Friday, November 10, 20231 CHF = 8.06 CNY
Thursday, November 9, 20231 CHF = 8.1 CNY
Wednesday, November 8, 20231 CHF = 8.09 CNY
Tuesday, November 7, 20231 CHF = 8.08 CNY
Monday, November 6, 20231 CHF = 8.12 CNY
Sunday, November 5, 20231 CHF = 8.12 CNY
Friday, November 3, 20231 CHF = 8.07 CNY
Thursday, November 2, 20231 CHF = 8.08 CNY
Wednesday, November 1, 20231 CHF = 8.04 CNY
Tuesday, October 31, 20231 CHF = 8.11 CNY
Monday, October 30, 20231 CHF = 7.93 CNY
Friday, October 27, 20231 CHF = 8.14 CNY
Thursday, October 26, 20231 CHF = 8.16 CNY
Wednesday, October 25, 20231 CHF = 8.18 CNY
Tuesday, October 24, 20231 CHF = 8.21 CNY
Monday, October 23, 20231 CHF = 8.19 CNY
Friday, October 20, 20231 CHF = 8.2 CNY
Thursday, October 19, 20231 CHF = 8.14 CNY
Wednesday, October 18, 20231 CHF = 8.12 CNY
Tuesday, October 17, 20231 CHF = 8.12 CNY
Monday, October 16, 20231 CHF = 7.94 CNY
Friday, October 13, 20231 CHF = 8.04 CNY
Thursday, October 12, 20231 CHF = 8.1 CNY
Wednesday, October 11, 20231 CHF = 8.06 CNY
Tuesday, October 10, 20231 CHF = 8.06 CNY
Monday, October 9, 20231 CHF = 8.03 CNY
Friday, October 6, 20231 CHF = 7.89 CNY
Thursday, October 5, 20231 CHF = 7.86 CNY